| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 72.88 | 73.37 | 71.75 | 71.9 | 71.9 | -0.38 (-0.53%) | 80,900 |
| 10 Aug 2022 | USD | 71.91 | 72.32 | 71.54 | 72.28 | 72.28 | +1.99 (+2.83%) | 292,500 |
| 9 Aug 2022 | USD | 70.93 | 70.93 | 70.03 | 70.29 | 70.29 | -1.29 (-1.80%) | 37,900 |
| 8 Aug 2022 | USD | 71.87 | 72.67 | 71.35 | 71.58 | 71.58 | +0.02 (+0.03%) | 374,000 |
| 5 Aug 2022 | USD | 70.83 | 71.7 | 70.73 | 71.56 | 71.56 | -0.08 (-0.11%) | 47,600 |
| 4 Aug 2022 | USD | 71.46 | 71.73 | 70.93 | 71.64 | 71.64 | +0.2 (+0.28%) | 91,600 |
| 3 Aug 2022 | USD | 70.25 | 71.62 | 70.25 | 71.44 | 71.44 | +1.63 (+2.33%) | 242,800 |
| 2 Aug 2022 | USD | 69.39 | 70.62 | 69.14 | 69.81 | 69.81 | +0.06 (+0.09%) | 85,400 |
| 1 Aug 2022 | USD | 69.23 | 70.25 | 68.91 | 69.75 | 69.75 | +0.08 (+0.11%) | 174,000 |
| 29 Jul 2022 | USD | 68.86 | 69.72 | 68.63 | 69.67 | 69.67 | +0.62 (+0.90%) | 38,900 |
| 28 Jul 2022 | USD | 68.09 | 69.18 | 67.38 | 69.05 | 69.05 | +0.88 (+1.29%) | 48,600 |
| 27 Jul 2022 | USD | 66.85 | 68.51 | 66.63 | 68.17 | 68.17 | +2.07 (+3.13%) | 633,400 |
| 26 Jul 2022 | USD | 66.92 | 67 | 65.98 | 66.1 | 66.1 | -1.11 (-1.65%) | 32,500 |
| 25 Jul 2022 | USD | 67.66 | 67.66 | 66.75 | 67.21 | 67.21 | -0.33 (-0.49%) | 47,200 |
| 22 Jul 2022 | USD | 68.53 | 68.91 | 67.19 | 67.54 | 67.54 | -1.08 (-1.57%) | 47,900 |
| 21 Jul 2022 | USD | 67.87 | 68.65 | 67.44 | 68.62 | 68.62 | +0.87 (+1.28%) | 119,800 |
| 20 Jul 2022 | USD | 66.72 | 67.92 | 66.64 | 67.75 | 67.75 | +1.17 (+1.76%) | 59,700 |
| 19 Jul 2022 | USD | 65.45 | 66.59 | 65.31 | 66.58 | 66.58 | +2.04 (+3.16%) | 39,900 |
| 18 Jul 2022 | USD | 65.56 | 65.92 | 64.35 | 64.54 | 64.54 | -0.44 (-0.68%) | 36,000 |
| 15 Jul 2022 | USD | 64.17 | 65 | 63.9 | 64.98 | 64.98 | +1.28 (+2.01%) | 43,100 |
| 14 Jul 2022 | USD | 63.43 | 63.88 | 62.52 | 63.7 | 63.7 | -0.21 (-0.33%) | 41,800 |
| 13 Jul 2022 | USD | 62.95 | 64.29 | 62.8 | 63.91 | 63.91 | -0.14 (-0.22%) | 39,300 |
| 12 Jul 2022 | USD | 64.77 | 65.38 | 63.68 | 64.05 | 64.05 | -0.52 (-0.81%) | 24,300 |
| 11 Jul 2022 | USD | 65.27 | 65.27 | 64.42 | 64.57 | 64.57 | -1.42 (-2.15%) | 53,600 |
| 8 Jul 2022 | USD | 65.37 | 66.31 | 65.3 | 65.99 | 65.99 | -0.02 (-0.03%) | 43,100 |
| 7 Jul 2022 | USD | 65.15 | 66.19 | 65.07 | 66.01 | 66.01 | +1.39 (+2.15%) | 83,300 |
| 6 Jul 2022 | USD | 64.55 | 65.05 | 64.16 | 64.62 | 64.62 | +0.06 (+0.09%) | 53,300 |
| 5 Jul 2022 | USD | 62.91 | 64.56 | 62.49 | 64.56 | 64.56 | +0.83 (+1.30%) | 54,800 |
| 1 Jul 2022 | USD | 62.66 | 63.73 | 62.63 | 63.73 | 63.73 | +0.77 (+1.22%) | 67,900 |
| 30 Jun 2022 | USD | 63.11 | 63.8 | 62.1 | 62.96 | 62.96 | -0.77 (-1.21%) | 55,400 |
