| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 66.19 | 66.47 | 65.56 | 65.68 | 65.68 | -0.8 (-1.20%) | 63,700 |
| 13 May 2022 | USD | 64.95 | 66.68 | 64.86 | 66.48 | 66.48 | +2.57 (+4.02%) | 123,200 |
| 12 May 2022 | USD | 63.02 | 64.58 | 62.59 | 63.91 | 63.91 | +0.4 (+0.63%) | 384,900 |
| 11 May 2022 | USD | 64.65 | 65.67 | 63.38 | 63.51 | 63.51 | -1.46 (-2.25%) | 2,062,600 |
| 10 May 2022 | USD | 65.84 | 66.21 | 64 | 64.97 | 64.97 | +0.57 (+0.89%) | 66,700 |
| 9 May 2022 | USD | 66.09 | 66.29 | 64.1 | 64.4 | 64.4 | -2.78 (-4.14%) | 89,100 |
| 6 May 2022 | USD | 68.29 | 68.29 | 66.43 | 67.18 | 67.18 | -1.45 (-2.11%) | 245,400 |
| 5 May 2022 | USD | 71.22 | 71.22 | 67.95 | 68.63 | 68.63 | -3.37 (-4.68%) | 115,800 |
| 4 May 2022 | USD | 70.05 | 72.11 | 68.74 | 72 | 72 | +2.05 (+2.93%) | 31,200 |
| 3 May 2022 | USD | 70.18 | 70.41 | 69.7 | 69.95 | 69.95 | -0.09 (-0.13%) | 37,000 |
| 2 May 2022 | USD | 69.35 | 70.14 | 68.47 | 70.04 | 70.04 | +0.89 (+1.29%) | 54,900 |
| 29 Apr 2022 | USD | 71.48 | 72.12 | 69.05 | 69.15 | 69.15 | -2.54 (-3.54%) | 42,100 |
| 28 Apr 2022 | USD | 70.54 | 72.1 | 69.67 | 71.69 | 71.69 | +1.84 (+2.63%) | 472,700 |
| 27 Apr 2022 | USD | 69.89 | 71.07 | 69.76 | 69.85 | 69.85 | -0.05 (-0.07%) | 74,500 |
| 26 Apr 2022 | USD | 71.74 | 71.74 | 69.85 | 69.9 | 69.9 | -2.24 (-3.11%) | 92,400 |
| 25 Apr 2022 | USD | 70.88 | 72.18 | 70.71 | 72.14 | 72.14 | +1.02 (+1.43%) | 75,500 |
| 22 Apr 2022 | USD | 72.9 | 73.01 | 71.03 | 71.12 | 71.12 | -1.8 (-2.47%) | 88,200 |
| 21 Apr 2022 | USD | 75.2 | 75.71 | 72.76 | 72.92 | 72.92 | -1.76 (-2.36%) | 70,700 |
| 20 Apr 2022 | USD | 75.69 | 75.69 | 74.58 | 74.68 | 74.68 | -0.79 (-1.05%) | 30,200 |
| 19 Apr 2022 | USD | 73.5 | 75.61 | 73.5 | 75.47 | 75.47 | +1.67 (+2.26%) | 201,300 |
| 18 Apr 2022 | USD | 73.84 | 74.29 | 73.24 | 73.8 | 73.8 | -0.4 (-0.54%) | 94,700 |
| 14 Apr 2022 | USD | 75.57 | 75.59 | 74.17 | 74.2 | 74.2 | -1.43 (-1.89%) | 25,700 |
| 13 Apr 2022 | USD | 74.02 | 75.8 | 74.01 | 75.63 | 75.63 | +1.64 (+2.22%) | 22,600 |
| 12 Apr 2022 | USD | 75.25 | 75.63 | 73.74 | 73.99 | 73.99 | -0.38 (-0.51%) | 40,000 |
| 11 Apr 2022 | USD | 75.09 | 75.3 | 74.33 | 74.37 | 74.37 | -1.09 (-1.44%) | 36,600 |
| 8 Apr 2022 | USD | 76.01 | 76.12 | 75.23 | 75.46 | 75.46 | -0.7 (-0.92%) | 244,300 |
| 7 Apr 2022 | USD | 75.82 | 76.56 | 75.18 | 76.16 | 76.16 | +0.18 (+0.24%) | 30,900 |
| 6 Apr 2022 | USD | 75.96 | 76.6 | 75.34 | 75.98 | 75.98 | -1.02 (-1.32%) | 40,800 |
| 5 Apr 2022 | USD | 78.58 | 78.6 | 76.81 | 77 | 77 | -1.72 (-2.18%) | 48,400 |
| 4 Apr 2022 | USD | 77.69 | 78.75 | 77.66 | 78.72 | 78.72 | +1.21 (+1.56%) | 16,300 |
