| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 77.59 | 77.83 | 76.95 | 77.51 | 77.51 | +0.16 (+0.21%) | 53,700 |
| 31 Mar 2022 | USD | 78.26 | 78.37 | 77.28 | 77.35 | 77.35 | -0.88 (-1.12%) | 9,500 |
| 30 Mar 2022 | USD | 78.71 | 79.23 | 77.99 | 78.23 | 78.23 | -0.95 (-1.20%) | 365,500 |
| 29 Mar 2022 | USD | 78.49 | 79.29 | 78.18 | 79.18 | 79.18 | +1.66 (+2.14%) | 36,100 |
| 28 Mar 2022 | USD | 76.56 | 77.52 | 76.14 | 77.52 | 77.52 | +1.07 (+1.40%) | 24,000 |
| 25 Mar 2022 | USD | 76.89 | 76.89 | 75.5 | 76.45 | 76.45 | -0.28 (-0.36%) | 40,800 |
| 24 Mar 2022 | USD | 75.58 | 76.75 | 75.17 | 76.73 | 76.73 | +1.31 (+1.74%) | 43,600 |
| 23 Mar 2022 | USD | 76.21 | 76.67 | 75.38 | 75.42 | 75.42 | -1.32 (-1.72%) | 289,900 |
| 22 Mar 2022 | USD | 75.59 | 76.9 | 75.52 | 76.74 | 76.74 | +1.39 (+1.84%) | 34,100 |
| 21 Mar 2022 | USD | 75.57 | 76.04 | 74.52 | 75.35 | 75.35 | -0.74 (-0.97%) | 121,900 |
| 18 Mar 2022 | USD | 74.22 | 76.14 | 74.12 | 76.09 | 76.09 | +1.54 (+2.07%) | 463,200 |
| 17 Mar 2022 | USD | 73.36 | 74.6 | 73.06 | 74.55 | 74.55 | +0.81 (+1.10%) | 34,000 |
| 16 Mar 2022 | USD | 71.76 | 73.8 | 71.6 | 73.74 | 73.74 | +3.11 (+4.40%) | 198,700 |
| 15 Mar 2022 | USD | 69.25 | 70.77 | 69.1 | 70.63 | 70.63 | +1.75 (+2.54%) | 154,900 |
| 14 Mar 2022 | USD | 70.01 | 70.46 | 68.7 | 68.88 | 68.88 | -1.24 (-1.77%) | 140,400 |
| 11 Mar 2022 | USD | 72.5 | 72.5 | 70.04 | 70.12 | 70.12 | -1.59 (-2.22%) | 376,300 |
| 10 Mar 2022 | USD | 71.59 | 71.91 | 70.89 | 71.71 | 71.71 | -1 (-1.38%) | 31,100 |
| 9 Mar 2022 | USD | 72.09 | 73 | 71.94 | 72.71 | 72.71 | +2.19 (+3.11%) | 51,900 |
| 8 Mar 2022 | USD | 70.62 | 72.34 | 69.91 | 70.52 | 70.52 | -0.37 (-0.52%) | 68,300 |
| 7 Mar 2022 | USD | 73.4 | 73.41 | 70.78 | 70.89 | 70.89 | -2.47 (-3.37%) | 70,900 |
| 4 Mar 2022 | USD | 73.99 | 74.1 | 72.88 | 73.36 | 73.36 | -1 (-1.34%) | 387,000 |
| 3 Mar 2022 | USD | 76.05 | 76.05 | 74.06 | 74.36 | 74.36 | -1.08 (-1.43%) | 157,300 |
| 2 Mar 2022 | USD | 74.54 | 75.68 | 74.31 | 75.44 | 75.44 | +1.11 (+1.49%) | 39,700 |
| 1 Mar 2022 | USD | 75.04 | 75.61 | 73.87 | 74.33 | 74.33 | -0.96 (-1.28%) | 227,500 |
| 28 Feb 2022 | USD | 74.56 | 75.72 | 74.23 | 75.29 | 75.29 | +0.07 (+0.09%) | 61,700 |
| 25 Feb 2022 | USD | 74.22 | 75.27 | 73.44 | 75.22 | 75.22 | +1.23 (+1.66%) | 82,700 |
| 24 Feb 2022 | USD | 70 | 74.11 | 69.78 | 73.99 | 73.99 | +2.08 (+2.89%) | 133,100 |
| 23 Feb 2022 | USD | 74.33 | 74.33 | 71.83 | 71.91 | 71.91 | -1.63 (-2.22%) | 162,200 |
| 22 Feb 2022 | USD | 73.61 | 74.58 | 72.88 | 73.54 | 73.54 | -0.47 (-0.64%) | 3,546,100 |
| 18 Feb 2022 | USD | 74.94 | 75.16 | 73.69 | 74.01 | 74.01 | -0.92 (-1.23%) | 1,002,500 |
