| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 76.71 | 76.71 | 74.9 | 74.93 | 74.93 | -2.21 (-2.86%) | 30,600 |
| 16 Feb 2022 | USD | 76.94 | 77.34 | 76.17 | 77.14 | 77.14 | -0.12 (-0.16%) | 45,600 |
| 15 Feb 2022 | USD | 76.53 | 77.31 | 76.41 | 77.26 | 77.26 | +1.93 (+2.56%) | 34,700 |
| 14 Feb 2022 | USD | 75.75 | 76.06 | 74.74 | 75.33 | 75.33 | -0.21 (-0.28%) | 296,300 |
| 11 Feb 2022 | USD | 77.93 | 78.01 | 75.28 | 75.54 | 75.54 | -2.14 (-2.75%) | 67,400 |
| 10 Feb 2022 | USD | 77.78 | 79.46 | 77.28 | 77.68 | 77.68 | -1.59 (-2.01%) | 86,400 |
| 9 Feb 2022 | USD | 78.23 | 79.34 | 78.22 | 79.27 | 79.27 | +1.81 (+2.34%) | 56,800 |
| 8 Feb 2022 | USD | 76.15 | 77.6 | 76.15 | 77.46 | 77.46 | +1.06 (+1.39%) | 27,100 |
| 7 Feb 2022 | USD | 76.96 | 77.36 | 76.28 | 76.4 | 76.4 | -0.35 (-0.46%) | 23,400 |
| 4 Feb 2022 | USD | 75.97 | 77.26 | 75.57 | 76.75 | 76.75 | +0.53 (+0.70%) | 18,700 |
| 3 Feb 2022 | USD | 77.31 | 77.56 | 76.07 | 76.22 | 76.22 | -2.17 (-2.77%) | 53,600 |
| 2 Feb 2022 | USD | 78.49 | 78.51 | 77.62 | 78.39 | 78.39 | +0.13 (+0.17%) | 36,400 |
| 1 Feb 2022 | USD | 77.89 | 78.26 | 76.87 | 78.26 | 78.26 | +0.63 (+0.81%) | 92,700 |
| 31 Jan 2022 | USD | 75.16 | 77.66 | 75.01 | 77.63 | 77.63 | +2.63 (+3.51%) | 77,700 |
| 28 Jan 2022 | USD | 72.99 | 75.07 | 72.06 | 75 | 75 | +1.89 (+2.59%) | 196,000 |
| 27 Jan 2022 | USD | 75.09 | 75.18 | 72.89 | 73.11 | 73.11 | -0.91 (-1.23%) | 63,300 |
| 26 Jan 2022 | USD | 75.71 | 76.53 | 73.4 | 74.02 | 74.02 | -0.7 (-0.94%) | 214,200 |
| 25 Jan 2022 | USD | 75.29 | 75.78 | 74.22 | 74.72 | 74.72 | -2.08 (-2.71%) | 54,670 |
| 24 Jan 2022 | USD | 75.22 | 76.84 | 72.9213 | 76.8 | 76.8 | +0.68 (+0.89%) | 160,866 |
| 21 Jan 2022 | USD | 77.46 | 78.13 | 76.01 | 76.12 | 76.12 | -1.7 (-2.18%) | 161,100 |
| 20 Jan 2022 | USD | 79.54 | 80.47 | 77.72 | 77.82 | 77.82 | -0.92 (-1.17%) | 69,300 |
| 19 Jan 2022 | USD | 79.61 | 80 | 78.66 | 78.74 | 78.74 | -0.43 (-0.54%) | 79,500 |
| 18 Jan 2022 | USD | 80.06 | 80.42 | 79.03 | 79.17 | 79.17 | -1.92 (-2.37%) | 76,800 |
| 14 Jan 2022 | USD | 80.47 | 81.09 | 80.02 | 81.09 | 81.09 | +0.25 (+0.31%) | 20,400 |
| 13 Jan 2022 | USD | 82.98 | 82.98 | 80.69 | 80.84 | 80.84 | -1.79 (-2.17%) | 61,900 |
| 12 Jan 2022 | USD | 83 | 83.23 | 82.14 | 82.63 | 82.63 | -0.05 (-0.06%) | 20,900 |
| 11 Jan 2022 | USD | 81.11 | 82.69 | 80.84 | 82.68 | 82.68 | +1.54 (+1.90%) | 29,300 |
| 10 Jan 2022 | USD | 80.51 | 81.19 | 79.17 | 81.14 | 81.14 | -0.12 (-0.15%) | 90,900 |
| 7 Jan 2022 | USD | 82.05 | 82.23 | 81.02 | 81.26 | 81.26 | -0.88 (-1.07%) | 41,700 |
| 6 Jan 2022 | USD | 81.74 | 82.83 | 81.11 | 82.14 | 82.14 | +0.34 (+0.42%) | 31,000 |
