Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 89.5 | 89.81 | 88.22 | 88.26 | 88.26 | -1.27 (-1.42%) | 29,100 |
19 Nov 2021 | USD | 90.09 | 90.09 | 89.48 | 89.53 | 89.53 | -0.16 (-0.18%) | 27,400 |
18 Nov 2021 | USD | 89.98 | 89.98 | 89.17 | 89.69 | 89.69 | -0.03 (-0.03%) | 12,400 |
17 Nov 2021 | USD | 90.12 | 90.12 | 89.54 | 89.72 | 89.72 | -0.368 (-0.41%) | 36,100 |
16 Nov 2021 | USD | 89.56 | 90.2099 | 89.525 | 90.0878 | 90.0878 | +0.678 (+0.76%) | 21,001 |
15 Nov 2021 | USD | 89.71 | 89.71 | 89.2146 | 89.41 | 89.41 | -0.14 (-0.16%) | 15,019 |
12 Nov 2021 | USD | 89.12 | 89.66 | 88.9 | 89.55 | 89.55 | +0.83 (+0.94%) | 22,700 |
11 Nov 2021 | USD | 88.84 | 88.91 | 88.66 | 88.72 | 88.72 | +0.47 (+0.53%) | 14,500 |
10 Nov 2021 | USD | 88.97 | 89.5 | 88.17 | 88.25 | 88.25 | -1.17 (-1.31%) | 37,500 |
9 Nov 2021 | USD | 89.79 | 89.79 | 89.08 | 89.42 | 89.42 | -0.12 (-0.13%) | 33,400 |
8 Nov 2021 | USD | 89.76 | 89.78 | 89.35 | 89.54 | 89.54 | -0.02 (-0.02%) | 23,300 |
5 Nov 2021 | USD | 89.74 | 90 | 89.27 | 89.56 | 89.56 | -0.1 (-0.11%) | 30,900 |
4 Nov 2021 | USD | 89.35 | 89.7 | 89.14 | 89.66 | 89.66 | +0.73 (+0.82%) | 23,000 |
3 Nov 2021 | USD | 88.07 | 89 | 88.06 | 88.93 | 88.93 | +0.67 (+0.76%) | 155,200 |
2 Nov 2021 | USD | 88.01 | 88.26 | 87.82 | 88.26 | 88.26 | +0.2 (+0.23%) | 23,700 |
1 Nov 2021 | USD | 87.46 | 88.08 | 87.43 | 88.06 | 88.06 | +0.76 (+0.87%) | 33,700 |
29 Oct 2021 | USD | 86.6 | 87.35 | 86.6 | 87.3 | 87.3 | +0.43 (+0.49%) | 24,500 |
28 Oct 2021 | USD | 86.26 | 86.94 | 86.26 | 86.87 | 86.87 | +0.76 (+0.88%) | 26,400 |
27 Oct 2021 | USD | 86.95 | 86.95 | 86.08 | 86.11 | 86.11 | -0.93 (-1.07%) | 147,800 |
26 Oct 2021 | USD | 87.59 | 87.85 | 86.96 | 87.04 | 87.04 | -0.21 (-0.24%) | 34,400 |
25 Oct 2021 | USD | 86.98 | 87.48 | 86.68 | 87.25 | 87.25 | +0.53 (+0.61%) | 22,500 |
22 Oct 2021 | USD | 86.93 | 87.29 | 86.41 | 86.72 | 86.72 | -0.22 (-0.25%) | 22,300 |
21 Oct 2021 | USD | 86.16 | 86.94 | 86.16 | 86.94 | 86.94 | +0.62 (+0.72%) | 23,300 |
20 Oct 2021 | USD | 86.26 | 86.53 | 86.17 | 86.32 | 86.32 | +0.2 (+0.23%) | 26,700 |
19 Oct 2021 | USD | 85.8 | 86.13 | 85.5 | 86.12 | 86.12 | +0.62 (+0.73%) | 52,200 |
18 Oct 2021 | USD | 84.54 | 85.5 | 84.48 | 85.5 | 85.5 | +0.51 (+0.60%) | 29,900 |
15 Oct 2021 | USD | 85.23 | 85.23 | 84.87 | 84.99 | 84.99 | +0.26 (+0.31%) | 57,400 |
14 Oct 2021 | USD | 84.28 | 84.86 | 84.28 | 84.73 | 84.73 | +1.31 (+1.57%) | 81,900 |
13 Oct 2021 | USD | 83.03 | 83.59 | 82.91 | 83.42 | 83.42 | +0.83 (+1.00%) | 25,900 |
12 Oct 2021 | USD | 82.74 | 83.02 | 82.44 | 82.59 | 82.59 | -0.08 (-0.10%) | 13,400 |