| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 83.27 | 83.67 | 82.65 | 82.67 | 82.67 | -0.67 (-0.80%) | 15,700 |
| 8 Oct 2021 | USD | 84.07 | 84.07 | 83.27 | 83.34 | 83.34 | -0.46 (-0.55%) | 28,700 |
| 7 Oct 2021 | USD | 83.56 | 84.48 | 83.56 | 83.8 | 83.8 | +0.91 (+1.10%) | 38,800 |
| 6 Oct 2021 | USD | 81.65 | 82.89 | 81.53 | 82.89 | 82.89 | +0.38 (+0.46%) | 33,700 |
| 5 Oct 2021 | USD | 81.88 | 82.9 | 81.85 | 82.51 | 82.51 | +0.94 (+1.15%) | 31,300 |
| 4 Oct 2021 | USD | 82.69 | 82.69 | 81.25 | 81.57 | 81.57 | -1.47 (-1.77%) | 55,000 |
| 1 Oct 2021 | USD | 83.01 | 83.35 | 82.02 | 83.04 | 83.04 | +0.16 (+0.19%) | 46,700 |
| 30 Sep 2021 | USD | 83.54 | 83.82 | 82.87 | 82.88 | 82.88 | -0.16 (-0.19%) | 27,600 |
| 29 Sep 2021 | USD | 83.6 | 83.88 | 82.97 | 83.04 | 83.04 | -0.13 (-0.16%) | 21,000 |
| 28 Sep 2021 | USD | 84.29 | 84.34 | 83.15 | 83.17 | 83.17 | -2.17 (-2.54%) | 44,100 |
| 27 Sep 2021 | USD | 85.34 | 85.57 | 84.92 | 85.34 | 85.34 | -0.49 (-0.57%) | 29,000 |
| 24 Sep 2021 | USD | 85.36 | 85.9 | 85.36 | 85.83 | 85.83 | -0.12 (-0.14%) | 28,100 |
| 23 Sep 2021 | USD | 85.5 | 86.27 | 85.5 | 85.95 | 85.95 | +0.8 (+0.94%) | 28,100 |
| 22 Sep 2021 | USD | 84.69 | 85.4 | 84.48 | 85.15 | 85.15 | +0.67 (+0.79%) | 30,100 |
| 21 Sep 2021 | USD | 84.77 | 85.03 | 84.32 | 84.48 | 84.48 | -0.09 (-0.11%) | 33,500 |
| 20 Sep 2021 | USD | 84.81 | 85.28 | 83.62 | 84.57 | 84.57 | -1.55 (-1.80%) | 70,300 |
| 17 Sep 2021 | USD | 86.88 | 86.88 | 85.8084 | 86.12 | 86.12 | -0.76 (-0.87%) | 21,942 |
| 16 Sep 2021 | USD | 86.46 | 87.0556 | 86.27 | 86.88 | 86.88 | +0.23 (+0.27%) | 19,867 |
| 15 Sep 2021 | USD | 85.98 | 86.6966 | 85.76 | 86.65 | 86.65 | +0.56 (+0.65%) | 36,459 |
| 14 Sep 2021 | USD | 86.76 | 86.78 | 85.945 | 86.09 | 86.09 | -0.35 (-0.40%) | 33,682 |
| 13 Sep 2021 | USD | 87.21 | 87.21 | 86.06 | 86.44 | 86.44 | -0.25 (-0.29%) | 23,514 |
| 10 Sep 2021 | USD | 87.44 | 87.5779 | 86.69 | 86.69 | 86.69 | -0.25 (-0.29%) | 10,571 |
| 9 Sep 2021 | USD | 87.13 | 87.3 | 86.94 | 86.94 | 86.94 | -0.17 (-0.20%) | 14,056 |
| 8 Sep 2021 | USD | 87.19 | 87.19 | 86.693 | 87.11 | 87.11 | -0.2 (-0.23%) | 11,395 |
| 7 Sep 2021 | USD | 87.61 | 87.71 | 87.11 | 87.31 | 87.31 | -0.41 (-0.47%) | 19,739 |
| 3 Sep 2021 | USD | 87.23 | 87.79 | 87.23 | 87.72 | 87.72 | +0.14 (+0.16%) | 18,928 |
| 2 Sep 2021 | USD | 87.71 | 87.73 | 87.24 | 87.58 | 87.58 | +0.22 (+0.25%) | 63,614 |
| 1 Sep 2021 | USD | 87.46 | 87.6786 | 87.33 | 87.36 | 87.36 | +0.17 (+0.19%) | 12,392 |
| 31 Aug 2021 | USD | 87.42 | 87.42 | 86.9662 | 87.19 | 87.19 | -0.07 (-0.08%) | 15,595 |
| 30 Aug 2021 | USD | 87 | 87.385 | 86.9163 | 87.26 | 87.26 | +0.28 (+0.32%) | 18,426 |
