| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 86.48 | 87.0856 | 86.46 | 86.98 | 86.98 | +0.72 (+0.83%) | 25,324 |
| 26 Aug 2021 | USD | 86.53 | 86.69 | 86.1201 | 86.26 | 86.26 | -0.62 (-0.71%) | 19,192 |
| 25 Aug 2021 | USD | 86.78 | 86.95 | 86.5965 | 86.88 | 86.88 | +0.26 (+0.30%) | 32,488 |
| 24 Aug 2021 | USD | 86.44 | 86.66 | 86.32 | 86.62 | 86.62 | +0.59 (+0.69%) | 21,889 |
| 23 Aug 2021 | USD | 85.27 | 86.128 | 85.2453 | 86.03 | 86.03 | +1.16 (+1.37%) | 58,462 |
| 20 Aug 2021 | USD | 84.48 | 84.97 | 84.48 | 84.87 | 84.87 | +0.653 (+0.78%) | 31,361 |
| 19 Aug 2021 | USD | 83.51 | 84.48 | 83.51 | 84.2165 | 84.2165 | +0.243 (+0.29%) | 17,895 |
| 18 Aug 2021 | USD | 84.46 | 84.76 | 83.9732 | 83.9732 | 83.9732 | -0.637 (-0.75%) | 12,605 |
| 17 Aug 2021 | USD | 84.4 | 84.71 | 84.0529 | 84.61 | 84.61 | -0.49 (-0.58%) | 35,458 |
| 16 Aug 2021 | USD | 85.11 | 85.15 | 84.5 | 85.1 | 85.1 | -0.22 (-0.26%) | 38,053 |
| 13 Aug 2021 | USD | 85.15 | 85.32 | 85.101 | 85.32 | 85.32 | +0.17 (+0.20%) | 11,545 |
| 12 Aug 2021 | USD | 85.1 | 85.179 | 84.7 | 85.15 | 85.15 | -0.15 (-0.18%) | 9,826 |
| 11 Aug 2021 | USD | 85.7 | 85.7 | 84.95 | 85.3 | 85.3 | -0.02 (-0.02%) | 14,021 |
| 10 Aug 2021 | USD | 85.98 | 86.04 | 85.16 | 85.32 | 85.32 | -0.486 (-0.57%) | 28,118 |
| 9 Aug 2021 | USD | 85.81 | 85.9703 | 85.4795 | 85.806 | 85.806 | +0.226 (+0.26%) | 15,560 |
| 6 Aug 2021 | USD | 85.83 | 85.875 | 85.44 | 85.58 | 85.58 | -0.45 (-0.52%) | 22,618 |
| 5 Aug 2021 | USD | 85.8 | 86.08 | 85.58 | 86.03 | 86.03 | +0.5 (+0.58%) | 29,550 |
| 4 Aug 2021 | USD | 85.47 | 85.75 | 85.285 | 85.53 | 85.53 | +0.1 (+0.12%) | 78,212 |
| 3 Aug 2021 | USD | 85.15 | 85.435 | 84.4638 | 85.43 | 85.43 | +0.42 (+0.49%) | 34,496 |
| 2 Aug 2021 | USD | 85.52 | 85.5899 | 84.92 | 85.01 | 85.01 | -0.11 (-0.13%) | 138,669 |
| 30 Jul 2021 | USD | 84.33 | 85.255 | 84.33 | 85.12 | 85.12 | +0.28 (+0.33%) | 28,425 |
| 29 Jul 2021 | USD | 84.6 | 85.0547 | 84.58 | 84.84 | 84.84 | +0.53 (+0.63%) | 135,302 |
| 28 Jul 2021 | USD | 83.96 | 84.46 | 83.84 | 84.31 | 84.31 | +0.72 (+0.86%) | 39,975 |
| 27 Jul 2021 | USD | 84.11 | 84.11 | 82.66 | 83.59 | 83.59 | -0.72 (-0.85%) | 23,125 |
| 26 Jul 2021 | USD | 84.51 | 84.51 | 84.12 | 84.31 | 84.31 | -0.44 (-0.52%) | 68,078 |
| 23 Jul 2021 | USD | 84.28 | 84.84 | 84 | 84.75 | 84.75 | +0.74 (+0.88%) | 52,850 |
| 22 Jul 2021 | USD | 83.65 | 84.02 | 83.62 | 84.01 | 84.01 | +0.26 (+0.31%) | 21,254 |
| 21 Jul 2021 | USD | 83.06 | 83.79 | 83.06 | 83.75 | 83.75 | +0.73 (+0.88%) | 42,462 |
| 20 Jul 2021 | USD | 82.18 | 83.33 | 82 | 83.02 | 83.02 | +1.16 (+1.42%) | 17,419 |
| 19 Jul 2021 | USD | 81.75 | 82.0671 | 81.4811 | 81.86 | 81.86 | -0.57 (-0.69%) | 40,133 |
