| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 78.7 | 78.985 | 78.21 | 78.69 | 78.69 | -0.74 (-0.93%) | 44,240 |
| 2 Jun 2021 | USD | 79.44 | 79.66 | 79.27 | 79.43 | 79.43 | +0.09 (+0.11%) | 34,531 |
| 1 Jun 2021 | USD | 80 | 80.09 | 79.31 | 79.34 | 79.34 | -0.23 (-0.29%) | 35,957 |
| 28 May 2021 | USD | 79.6 | 79.98 | 79.56 | 79.57 | 79.57 | +0.32 (+0.40%) | 64,674 |
| 27 May 2021 | USD | 79.38 | 79.5214 | 78.95 | 79.25 | 79.25 | -0.13 (-0.16%) | 111,754 |
| 26 May 2021 | USD | 79.27 | 79.56 | 79.23 | 79.38 | 79.38 | +0.278 (+0.35%) | 104,232 |
| 25 May 2021 | USD | 79.5 | 79.63 | 79.04 | 79.1018 | 79.1018 | -0.058 (-0.07%) | 30,978 |
| 24 May 2021 | USD | 78.89 | 79.38 | 78.89 | 79.16 | 79.16 | +0.91 (+1.16%) | 22,696 |
| 21 May 2021 | USD | 79.09 | 79.09 | 78.21 | 78.25 | 78.25 | -0.35 (-0.45%) | 79,924 |
| 20 May 2021 | USD | 77.4 | 78.74 | 77.35 | 78.6 | 78.6 | +1.64 (+2.13%) | 62,571 |
| 19 May 2021 | USD | 75.52 | 77.02 | 75.45 | 76.96 | 76.96 | +0.25 (+0.33%) | 96,584 |
| 18 May 2021 | USD | 77.16 | 77.59 | 76.65 | 76.71 | 76.71 | -0.21 (-0.27%) | 31,649 |
| 17 May 2021 | USD | 77.14 | 77.14 | 76.36 | 76.92 | 76.92 | -0.58 (-0.75%) | 17,506 |
| 14 May 2021 | USD | 76.67 | 77.7156 | 76.435 | 77.5 | 77.5 | +1.49 (+1.96%) | 47,193 |
| 13 May 2021 | USD | 76.09 | 76.539 | 75.41 | 76.01 | 76.01 | +0.49 (+0.65%) | 59,741 |
| 12 May 2021 | USD | 76.34 | 76.62 | 75.33 | 75.52 | 75.52 | -1.8 (-2.33%) | 67,478 |
| 11 May 2021 | USD | 76.03 | 77.58 | 75.75 | 77.32 | 77.32 | +0.02 (+0.03%) | 229,691 |
| 10 May 2021 | USD | 78.9 | 78.9 | 77.26 | 77.3 | 77.3 | -1.69 (-2.14%) | 91,876 |
| 7 May 2021 | USD | 78.64 | 79.56 | 78.64 | 78.99 | 78.99 | +0.82 (+1.05%) | 21,999 |
| 6 May 2021 | USD | 77.71 | 78.24 | 77.21 | 78.17 | 78.17 | +0.27 (+0.35%) | 265,854 |
| 5 May 2021 | USD | 78.66 | 78.83 | 77.71 | 77.9 | 77.9 | -0.38 (-0.49%) | 65,066 |
| 4 May 2021 | USD | 79.15 | 79.15 | 77.505 | 78.28 | 78.28 | -1.19 (-1.50%) | 114,183 |
| 3 May 2021 | USD | 80.08 | 80.1 | 79.44 | 79.47 | 79.47 | -0.22 (-0.28%) | 30,280 |
| 30 Apr 2021 | USD | 79.92 | 80.33 | 79.55 | 79.69 | 79.69 | -0.895 (-1.11%) | 105,267 |
| 29 Apr 2021 | USD | 81.04 | 81.04 | 79.85 | 80.5846 | 80.5846 | +0.085 (+0.11%) | 88,945 |
| 28 Apr 2021 | USD | 80.92 | 80.92 | 80.35 | 80.5 | 80.5 | -0.38 (-0.47%) | 38,222 |
| 27 Apr 2021 | USD | 81.33 | 81.33 | 80.65 | 80.88 | 80.88 | -0.29 (-0.36%) | 45,047 |
| 26 Apr 2021 | USD | 80.89 | 81.21 | 80.54 | 81.17 | 81.17 | +0.42 (+0.52%) | 53,322 |
| 23 Apr 2021 | USD | 79.98 | 80.96 | 79.98 | 80.75 | 80.75 | +1.02 (+1.28%) | 20,223 |
| 22 Apr 2021 | USD | 80.28 | 80.7 | 79.53 | 79.73 | 79.73 | -0.64 (-0.80%) | 97,411 |
