| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 79.16 | 80.41 | 79.16 | 80.37 | 80.37 | +1.02 (+1.29%) | 43,917 |
| 20 Apr 2021 | USD | 79.77 | 79.86 | 78.98 | 79.35 | 79.35 | -0.5 (-0.63%) | 67,612 |
| 19 Apr 2021 | USD | 80.5 | 80.66 | 79.5 | 79.85 | 79.85 | -0.96 (-1.19%) | 32,538 |
| 16 Apr 2021 | USD | 81.11 | 81.11 | 80.6114 | 80.81 | 80.81 | -0.01 (-0.01%) | 49,096 |
| 15 Apr 2021 | USD | 80.3 | 80.84 | 80.2501 | 80.82 | 80.82 | +1.19 (+1.49%) | 73,971 |
| 14 Apr 2021 | USD | 80.25 | 80.5 | 79.564 | 79.63 | 79.63 | -0.59 (-0.74%) | 56,812 |
| 13 Apr 2021 | USD | 79.91 | 80.24 | 79.73 | 80.22 | 80.22 | +0.61 (+0.77%) | 31,835 |
| 12 Apr 2021 | USD | 79.6 | 79.64 | 79.3601 | 79.61 | 79.61 | -0.14 (-0.18%) | 18,596 |
| 9 Apr 2021 | USD | 79.26 | 79.75 | 79.2 | 79.75 | 79.75 | +0.13 (+0.16%) | 60,110 |
| 8 Apr 2021 | USD | 79.5 | 79.665 | 79.29 | 79.62 | 79.62 | +0.765 (+0.97%) | 46,125 |
| 7 Apr 2021 | USD | 79.35 | 79.35 | 78.645 | 78.8545 | 78.8545 | -0.406 (-0.51%) | 35,629 |
| 6 Apr 2021 | USD | 79.26 | 79.765 | 79 | 79.26 | 79.26 | -0.018 (-0.02%) | 45,769 |
| 5 Apr 2021 | USD | 78.97 | 79.35 | 78.7172 | 79.278 | 79.278 | +0.968 (+1.24%) | 58,417 |
| 1 Apr 2021 | USD | 77.77 | 78.3946 | 77.77 | 78.31 | 78.31 | +1.4 (+1.82%) | 113,605 |
| 31 Mar 2021 | USD | 76.12 | 77.2655 | 76.12 | 76.91 | 76.91 | +1.03 (+1.36%) | 29,285 |
| 30 Mar 2021 | USD | 75.97 | 76.04 | 75.365 | 75.88 | 75.88 | -0.35 (-0.46%) | 32,056 |
| 29 Mar 2021 | USD | 76.3 | 76.5283 | 75.665 | 76.23 | 76.23 | -0.36 (-0.47%) | 39,784 |
| 26 Mar 2021 | USD | 75.02 | 76.59 | 74.88 | 76.59 | 76.59 | +1.65 (+2.20%) | 38,892 |
| 25 Mar 2021 | USD | 74.3 | 75.14 | 73.88 | 74.94 | 74.94 | +0.06 (+0.08%) | 56,670 |
| 24 Mar 2021 | USD | 76.39 | 76.39 | 74.88 | 74.88 | 74.88 | -1.181 (-1.55%) | 56,562 |
| 23 Mar 2021 | USD | 77.13 | 77.13 | 76.02 | 76.0615 | 76.0615 | -0.941 (-1.22%) | 20,932 |
| 22 Mar 2021 | USD | 76.22 | 77.3011 | 76.22 | 77.0029 | 77.0029 | +1.143 (+1.51%) | 51,424 |
| 19 Mar 2021 | USD | 75.41 | 76.1 | 74.89 | 75.86 | 75.86 | +0.5 (+0.66%) | 27,335 |
| 18 Mar 2021 | USD | 76.39 | 76.6 | 75.3 | 75.36 | 75.36 | -2.11 (-2.72%) | 36,674 |
| 17 Mar 2021 | USD | 76.85 | 77.84 | 76.26 | 77.47 | 77.47 | +0.12 (+0.16%) | 44,896 |
| 16 Mar 2021 | USD | 77.71 | 78.11 | 77.16 | 77.35 | 77.35 | +0.23 (+0.30%) | 40,847 |
| 15 Mar 2021 | USD | 76.04 | 77.12 | 75.9993 | 77.12 | 77.12 | +1.05 (+1.38%) | 36,260 |
| 12 Mar 2021 | USD | 75.46 | 76.08 | 75.15 | 76.07 | 76.07 | -0.51 (-0.67%) | 87,160 |
| 11 Mar 2021 | USD | 76.03 | 76.91 | 75.9 | 76.58 | 76.58 | +1.76 (+2.35%) | 52,798 |
| 10 Mar 2021 | USD | 76.19 | 76.19 | 74.82 | 74.82 | 74.82 | -0.21 (-0.28%) | 57,916 |
