| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 74.08 | 75.425 | 74.08 | 75.03 | 75.03 | +2.48 (+3.42%) | 46,768 |
| 8 Mar 2021 | USD | 73.99 | 74.53 | 72.5 | 72.55 | 72.55 | -1.74 (-2.34%) | 33,823 |
| 5 Mar 2021 | USD | 73.7 | 74.38 | 71.44 | 74.29 | 74.29 | +1.46 (+2.00%) | 76,286 |
| 4 Mar 2021 | USD | 74.3 | 74.77 | 71.99 | 72.83 | 72.83 | -1.81 (-2.43%) | 135,839 |
| 3 Mar 2021 | USD | 76.53 | 76.58 | 74.562 | 74.6405 | 74.6405 | -2.16 (-2.81%) | 123,477 |
| 2 Mar 2021 | USD | 78.01 | 78.01 | 76.8009 | 76.8009 | 76.8009 | -1.119 (-1.44%) | 18,655 |
| 1 Mar 2021 | USD | 77.26 | 77.999 | 76.95 | 77.92 | 77.92 | +1.77 (+2.32%) | 30,831 |
| 26 Feb 2021 | USD | 76.14 | 76.78 | 74.97 | 76.1497 | 76.1497 | +0.49 (+0.65%) | 58,749 |
| 25 Feb 2021 | USD | 78 | 78.33 | 75.43 | 75.66 | 75.66 | -2.79 (-3.56%) | 53,871 |
| 24 Feb 2021 | USD | 77.32 | 78.47 | 76.595 | 78.45 | 78.45 | +0.53 (+0.68%) | 77,496 |
| 23 Feb 2021 | USD | 77.36 | 78.1715 | 75.86 | 77.92 | 77.92 | -0.33 (-0.42%) | 74,964 |
| 22 Feb 2021 | USD | 79.28 | 79.37 | 78.2 | 78.25 | 78.25 | -1.84 (-2.30%) | 29,810 |
| 19 Feb 2021 | USD | 80.15 | 80.6396 | 79.86 | 80.09 | 80.09 | +0.29 (+0.36%) | 27,110 |
| 18 Feb 2021 | USD | 79.36 | 80 | 78.79 | 79.8 | 79.8 | -0.3 (-0.37%) | 30,767 |
| 17 Feb 2021 | USD | 80.05 | 80.175 | 79.27 | 80.1 | 80.1 | -0.48 (-0.60%) | 31,858 |
| 16 Feb 2021 | USD | 81.25 | 81.2799 | 80.5 | 80.58 | 80.58 | -0.31 (-0.38%) | 36,722 |
| 12 Feb 2021 | USD | 80.04 | 80.89 | 79.96 | 80.89 | 80.89 | +0.62 (+0.77%) | 32,562 |
| 11 Feb 2021 | USD | 80.09 | 80.33 | 79.765 | 80.27 | 80.27 | +0.75 (+0.94%) | 95,867 |
| 10 Feb 2021 | USD | 80 | 80.079 | 78.87 | 79.52 | 79.52 | +0.11 (+0.14%) | 61,418 |
| 9 Feb 2021 | USD | 79.22 | 79.48 | 79.03 | 79.41 | 79.41 | +0.19 (+0.24%) | 40,204 |
| 8 Feb 2021 | USD | 79.08 | 79.26 | 78.865 | 79.22 | 79.22 | +0.62 (+0.79%) | 49,559 |
| 5 Feb 2021 | USD | 78.52 | 78.67 | 78.31 | 78.6 | 78.6 | +0.62 (+0.80%) | 34,084 |
| 4 Feb 2021 | USD | 77.11 | 77.98 | 77.11 | 77.98 | 77.98 | +1.09 (+1.42%) | 38,403 |
| 3 Feb 2021 | USD | 77.86 | 77.86 | 76.87 | 76.89 | 76.89 | -0.85 (-1.09%) | 34,870 |
| 2 Feb 2021 | USD | 77.18 | 77.85 | 77.08 | 77.74 | 77.74 | +1.34 (+1.75%) | 45,936 |
| 1 Feb 2021 | USD | 75.45 | 76.6399 | 75.37 | 76.4 | 76.4 | +1.405 (+1.87%) | 78,424 |
| 29 Jan 2021 | USD | 75.61 | 76.072 | 74.5304 | 74.995 | 74.995 | -1.005 (-1.32%) | 28,998 |
| 28 Jan 2021 | USD | 75.54 | 76.8828 | 75.54 | 76 | 76 | +0.939 (+1.25%) | 59,207 |
| 27 Jan 2021 | USD | 76.55 | 76.6 | 74.875 | 75.0609 | 75.0609 | -2.369 (-3.06%) | 54,228 |
| 26 Jan 2021 | USD | 78.03 | 78.03 | 77.4 | 77.43 | 77.43 | -0.38 (-0.49%) | 53,672 |
