| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 77.91 | 78.22 | 76.77 | 77.81 | 77.81 | +0.405 (+0.52%) | 59,036 |
| 22 Jan 2021 | USD | 77.72 | 77.79 | 77.35 | 77.405 | 77.405 | -0.505 (-0.65%) | 19,285 |
| 21 Jan 2021 | USD | 78.25 | 78.25 | 77.51 | 77.91 | 77.91 | +0.03 (+0.04%) | 121,122 |
| 20 Jan 2021 | USD | 77.85 | 77.97 | 77.54 | 77.88 | 77.88 | +0.907 (+1.18%) | 126,444 |
| 19 Jan 2021 | USD | 76.76 | 77.07 | 76.37 | 76.973 | 76.973 | +0.993 (+1.31%) | 37,165 |
| 15 Jan 2021 | USD | 76.32 | 76.38 | 75.365 | 75.98 | 75.98 | -0.5 (-0.65%) | 26,064 |
| 14 Jan 2021 | USD | 76.77 | 76.865 | 76.4 | 76.48 | 76.48 | +0.09 (+0.12%) | 97,238 |
| 13 Jan 2021 | USD | 76.56 | 76.56 | 76.11 | 76.39 | 76.39 | -0.011 (-0.01%) | 39,577 |
| 12 Jan 2021 | USD | 76.52 | 76.52 | 75.72 | 76.4011 | 76.4011 | +0.131 (+0.17%) | 41,243 |
| 11 Jan 2021 | USD | 76.35 | 76.809 | 76.12 | 76.27 | 76.27 | -0.63 (-0.82%) | 41,307 |
| 8 Jan 2021 | USD | 76.72 | 76.9 | 76 | 76.9 | 76.9 | +0.8 (+1.05%) | 46,156 |
| 7 Jan 2021 | USD | 75.03 | 76.1003 | 75.03 | 76.1003 | 76.1003 | +1.612 (+2.16%) | 25,968 |
| 6 Jan 2021 | USD | 73.95 | 75.335 | 73.8 | 74.4883 | 74.4883 | -0.302 (-0.40%) | 63,113 |
| 5 Jan 2021 | USD | 73.87 | 74.79 | 73.87 | 74.79 | 74.79 | +0.65 (+0.88%) | 164,135 |
| 4 Jan 2021 | USD | 75.52 | 75.52 | 73.25 | 74.14 | 74.14 | -1.02 (-1.36%) | 58,590 |
| 31 Dec 2020 | USD | 74.79 | 75.16 | 74.578 | 75.16 | 75.16 | +0.29 (+0.39%) | 21,411 |
| 30 Dec 2020 | USD | 74.89 | 75.009 | 74.745 | 74.87 | 74.87 | +0.44 (+0.59%) | 68,797 |
| 29 Dec 2020 | USD | 74.71 | 74.82 | 74.12 | 74.43 | 74.43 | +0.09 (+0.12%) | 33,207 |
| 28 Dec 2020 | USD | 75.13 | 75.13 | 74.31 | 74.34 | 74.34 | -0.081 (-0.11%) | 44,654 |
| 24 Dec 2020 | USD | 74.12 | 74.49 | 74.12 | 74.4207 | 74.4207 | +0.091 (+0.12%) | 12,092 |
| 23 Dec 2020 | USD | 74.62 | 74.6366 | 74.33 | 74.33 | 74.33 | -0.17 (-0.23%) | 23,296 |
| 22 Dec 2020 | USD | 74.79 | 74.79 | 74 | 74.5 | 74.5 | -0.02 (-0.03%) | 41,873 |
| 21 Dec 2020 | USD | 74.24 | 74.659 | 73.435 | 74.52 | 74.52 | -0.51 (-0.68%) | 79,290 |
| 18 Dec 2020 | USD | 75.31 | 75.31 | 74.58 | 75.03 | 75.03 | +0.13 (+0.17%) | 30,697 |
| 17 Dec 2020 | USD | 74.71 | 74.93 | 74.455 | 74.9 | 74.9 | +0.67 (+0.90%) | 45,324 |
| 16 Dec 2020 | USD | 74.25 | 74.3175 | 73.89 | 74.23 | 74.23 | +0.25 (+0.34%) | 22,032 |
| 15 Dec 2020 | USD | 73.91 | 73.98 | 73.508 | 73.98 | 73.98 | +0.72 (+0.98%) | 33,367 |
| 14 Dec 2020 | USD | 73.21 | 73.7199 | 73.1317 | 73.26 | 73.26 | +0.77 (+1.06%) | 36,927 |
| 11 Dec 2020 | USD | 72.58 | 72.6377 | 71.8976 | 72.49 | 72.49 | -0.24 (-0.33%) | 29,334 |
| 10 Dec 2020 | USD | 72.26 | 72.86 | 71.862 | 72.73 | 72.73 | +0.15 (+0.21%) | 49,566 |
