| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 74.19 | 74.19 | 72.26 | 72.58 | 72.58 | -1.4 (-1.89%) | 105,605 |
| 8 Dec 2020 | USD | 73.74 | 73.98 | 73.3683 | 73.98 | 73.98 | +0.36 (+0.49%) | 44,270 |
| 7 Dec 2020 | USD | 73.74 | 73.76 | 73.43 | 73.62 | 73.62 | +0.07 (+0.10%) | 26,766 |
| 4 Dec 2020 | USD | 73.04 | 73.55 | 72.96 | 73.55 | 73.55 | +0.81 (+1.11%) | 66,435 |
| 3 Dec 2020 | USD | 72.38 | 73.08 | 72.38 | 72.74 | 72.74 | +0.2 (+0.28%) | 43,158 |
| 2 Dec 2020 | USD | 72.36 | 72.579 | 71.8204 | 72.54 | 72.54 | +0.105 (+0.14%) | 31,358 |
| 1 Dec 2020 | USD | 72.63 | 72.72 | 72.1465 | 72.435 | 72.435 | +0.645 (+0.90%) | 48,055 |
| 30 Nov 2020 | USD | 71.6 | 71.81 | 70.895 | 71.79 | 71.79 | +0.318 (+0.45%) | 94,946 |
| 27 Nov 2020 | USD | 71.01 | 71.58 | 71.01 | 71.4719 | 71.4719 | +0.862 (+1.22%) | 22,844 |
| 25 Nov 2020 | USD | 70.7 | 70.785 | 70.33 | 70.61 | 70.61 | +0.056 (+0.08%) | 34,996 |
| 24 Nov 2020 | USD | 70.38 | 70.5724 | 69.8 | 70.5544 | 70.5544 | +0.754 (+1.08%) | 40,444 |
| 23 Nov 2020 | USD | 69.83 | 70.03 | 69.215 | 69.8 | 69.8 | +0.395 (+0.57%) | 91,999 |
| 20 Nov 2020 | USD | 69.86 | 69.9 | 69.37 | 69.4054 | 69.4054 | -0.195 (-0.28%) | 19,460 |
| 19 Nov 2020 | USD | 68.93 | 69.62 | 68.73 | 69.6 | 69.6 | +0.7 (+1.02%) | 33,027 |
| 18 Nov 2020 | USD | 69.52 | 69.7675 | 68.9 | 68.9 | 68.9 | -0.67 (-0.96%) | 29,993 |
| 17 Nov 2020 | USD | 69.75 | 69.77 | 69.2798 | 69.57 | 69.57 | -0.45 (-0.64%) | 24,644 |
| 16 Nov 2020 | USD | 69.6 | 70.04 | 69.5766 | 70.02 | 70.02 | +0.63 (+0.91%) | 65,571 |
| 13 Nov 2020 | USD | 68.91 | 69.435 | 68.83 | 69.39 | 69.39 | +1.16 (+1.70%) | 74,473 |
| 12 Nov 2020 | USD | 68.99 | 68.99 | 68 | 68.23 | 68.23 | -0.4 (-0.58%) | 85,192 |
| 11 Nov 2020 | USD | 67.99 | 68.73 | 67.99 | 68.63 | 68.63 | +1.25 (+1.86%) | 16,420 |
| 10 Nov 2020 | USD | 67.7 | 68.09 | 66.8701 | 67.38 | 67.38 | -0.95 (-1.39%) | 38,855 |
| 9 Nov 2020 | USD | 70.82 | 70.82 | 68.33 | 68.33 | 68.33 | -0.44 (-0.64%) | 84,643 |
| 6 Nov 2020 | USD | 68.46 | 68.9648 | 68.15 | 68.77 | 68.77 | +0.19 (+0.28%) | 32,175 |
| 5 Nov 2020 | USD | 68.55 | 68.75 | 68.1546 | 68.58 | 68.58 | +1.41 (+2.10%) | 188,648 |
| 4 Nov 2020 | USD | 66.27 | 67.65 | 66.08 | 67.17 | 67.17 | +2.43 (+3.75%) | 87,843 |
| 3 Nov 2020 | USD | 64.12 | 65.0942 | 63.94 | 64.74 | 64.74 | +1.24 (+1.95%) | 32,518 |
| 2 Nov 2020 | USD | 63.71 | 64.1117 | 62.85 | 63.5 | 63.5 | +0.47 (+0.75%) | 26,002 |
| 30 Oct 2020 | USD | 63.6 | 63.9398 | 62.58 | 63.03 | 63.03 | -1.22 (-1.90%) | 53,416 |
| 29 Oct 2020 | USD | 63.82 | 64.75 | 63.4315 | 64.25 | 64.25 | +0.784 (+1.24%) | 79,123 |
| 28 Oct 2020 | USD | 64.57 | 64.74 | 63.4601 | 63.4658 | 63.4658 | -2.058 (-3.14%) | 44,351 |
