Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 86.65 | 86.84 | 85.96 | 86.57 | 86.57 | -0.47 (-0.54%) | 261,400 |
16 Feb 2024 | USD | 87.71 | 87.8 | 86.85 | 87.04 | 87.04 | -0.68 (-0.78%) | 132,400 |
15 Feb 2024 | USD | 87.37 | 87.77 | 87.1 | 87.72 | 87.72 | +0.76 (+0.87%) | 132,100 |
14 Feb 2024 | USD | 86.67 | 87.07 | 86.3 | 86.96 | 86.96 | +0.93 (+1.08%) | 206,400 |
13 Feb 2024 | USD | 86.02 | 86.46 | 85.35 | 86.03 | 86.03 | -1.6 (-1.83%) | 400,200 |
12 Feb 2024 | USD | 87.63 | 88.11 | 87.45 | 87.63 | 87.63 | +0.01 (+0.01%) | 169,400 |
9 Feb 2024 | USD | 87.35 | 87.74 | 87.02 | 87.62 | 87.62 | +0.4 (+0.46%) | 209,200 |
8 Feb 2024 | USD | 86.91 | 87.23 | 86.73 | 87.22 | 87.22 | +0.29 (+0.33%) | 263,900 |
7 Feb 2024 | USD | 86.7 | 87.25 | 86.4 | 86.93 | 86.93 | +0.7 (+0.81%) | 128,600 |
6 Feb 2024 | USD | 86.2 | 86.26 | 85.79 | 86.23 | 86.23 | +0.3 (+0.35%) | 426,600 |
5 Feb 2024 | USD | 86.25 | 86.25 | 85.32 | 85.93 | 85.93 | -0.42 (-0.49%) | 195,300 |
2 Feb 2024 | USD | 85.95 | 86.65 | 85.63 | 86.35 | 86.35 | +0.3 (+0.35%) | 193,200 |
1 Feb 2024 | USD | 85.48 | 86.13 | 84.84 | 86.05 | 86.05 | +0.89 (+1.05%) | 153,200 |
31 Jan 2024 | USD | 85.88 | 86.28 | 84.96 | 85.16 | 85.16 | -1.23 (-1.42%) | 354,700 |
30 Jan 2024 | USD | 86.35 | 86.54 | 86.22 | 86.39 | 86.39 | -0.53 (-0.61%) | 212,300 |
29 Jan 2024 | USD | 86.05 | 86.92 | 85.93 | 86.92 | 86.92 | +0.93 (+1.08%) | 190,600 |
26 Jan 2024 | USD | 86.19 | 86.38 | 85.78 | 85.99 | 85.99 | -0.48 (-0.56%) | 191,100 |
25 Jan 2024 | USD | 86.88 | 86.88 | 86.01 | 86.47 | 86.47 | +0.35 (+0.41%) | 120,700 |
24 Jan 2024 | USD | 86.98 | 86.98 | 86.07 | 86.12 | 86.12 | -0.16 (-0.19%) | 173,100 |
23 Jan 2024 | USD | 86.01 | 86.28 | 85.72 | 86.28 | 86.28 | +0.36 (+0.42%) | 244,400 |
22 Jan 2024 | USD | 86.05 | 86.26 | 85.73 | 85.92 | 85.92 | +0.45 (+0.53%) | 224,100 |
19 Jan 2024 | USD | 84.56 | 85.58 | 84.28 | 85.47 | 85.47 | +1.29 (+1.53%) | 263,200 |
18 Jan 2024 | USD | 83.71 | 84.22 | 83.36 | 84.18 | 84.18 | +0.93 (+1.12%) | 112,300 |
17 Jan 2024 | USD | 83.12 | 83.25 | 82.45 | 83.25 | 83.25 | -0.49 (-0.59%) | 123,200 |
16 Jan 2024 | USD | 83.71 | 84 | 83.25 | 83.74 | 83.74 | -0.29 (-0.35%) | 244,700 |
12 Jan 2024 | USD | 84.44 | 84.59 | 83.79 | 84.03 | 84.03 | -0.03 (-0.04%) | 303,000 |
11 Jan 2024 | USD | 84.1 | 84.23 | 83.08 | 84.06 | 84.06 | +0.03 (+0.04%) | 161,200 |
10 Jan 2024 | USD | 83.69 | 84.18 | 83.38 | 84.03 | 84.03 | +0.32 (+0.38%) | 147,600 |
9 Jan 2024 | USD | 83.2 | 83.97 | 83.02 | 83.71 | 83.71 | -0.06 (-0.07%) | 125,900 |
8 Jan 2024 | USD | 82.48 | 83.78 | 82.45 | 83.77 | 83.77 | +1.59 (+1.93%) | 198,300 |