| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 78.2 | 78.2 | 77.72 | 78.04 | 78.04 | -0.46 (-0.59%) | 75,000 |
| 20 Nov 2023 | USD | 77.52 | 78.57 | 77.52 | 78.5 | 78.5 | +0.98 (+1.26%) | 131,000 |
| 17 Nov 2023 | USD | 77.49 | 77.66 | 77.23 | 77.52 | 77.52 | +0.29 (+0.38%) | 540,100 |
| 16 Nov 2023 | USD | 77.47 | 77.49 | 76.87 | 77.23 | 77.23 | -0.37 (-0.48%) | 146,400 |
| 15 Nov 2023 | USD | 77.77 | 78.2 | 77.45 | 77.6 | 77.6 | +0.28 (+0.36%) | 348,600 |
| 14 Nov 2023 | USD | 76.55 | 77.4 | 76.55 | 77.32 | 77.32 | +2.18 (+2.90%) | 290,700 |
| 13 Nov 2023 | USD | 75.14 | 75.29 | 74.76 | 75.14 | 75.14 | -0.15 (-0.20%) | 180,800 |
| 10 Nov 2023 | USD | 74.28 | 75.36 | 74.08 | 75.29 | 75.29 | +1.3 (+1.76%) | 174,900 |
| 9 Nov 2023 | USD | 74.84 | 74.98 | 73.93 | 73.99 | 73.99 | -0.69 (-0.92%) | 423,300 |
| 8 Nov 2023 | USD | 74.98 | 74.98 | 74.31 | 74.68 | 74.68 | -0.45 (-0.60%) | 93,300 |
| 7 Nov 2023 | USD | 74.79 | 75.25 | 74.48 | 75.13 | 75.13 | +0.62 (+0.83%) | 443,700 |
| 6 Nov 2023 | USD | 75.02 | 75.07 | 74.1 | 74.51 | 74.51 | -0.27 (-0.36%) | 171,700 |
| 3 Nov 2023 | USD | 73.98 | 75.09 | 73.98 | 74.78 | 74.78 | +1.27 (+1.73%) | 443,800 |
| 2 Nov 2023 | USD | 72.8 | 73.55 | 72.8 | 73.51 | 73.51 | +1.49 (+2.07%) | 158,300 |
| 1 Nov 2023 | USD | 71.42 | 72.06 | 71.08 | 72.02 | 72.02 | +0.75 (+1.05%) | 341,500 |
| 31 Oct 2023 | USD | 70.88 | 71.39 | 70.45 | 71.27 | 71.27 | +0.57 (+0.81%) | 133,100 |
| 30 Oct 2023 | USD | 70.68 | 70.93 | 70.18 | 70.7 | 70.7 | +0.25 (+0.35%) | 697,500 |
| 27 Oct 2023 | USD | 71.08 | 71.16 | 70.23 | 70.45 | 70.45 | -0.24 (-0.34%) | 377,600 |
| 26 Oct 2023 | USD | 71.49 | 71.61 | 70.55 | 70.69 | 70.69 | -0.88 (-1.23%) | 531,400 |
| 25 Oct 2023 | USD | 72.76 | 72.76 | 71.46 | 71.57 | 71.57 | -1.68 (-2.29%) | 1,028,500 |
| 24 Oct 2023 | USD | 72.87 | 73.47 | 72.7 | 73.25 | 73.25 | +0.68 (+0.94%) | 119,600 |
| 23 Oct 2023 | USD | 72.38 | 73.34 | 71.96 | 72.57 | 72.57 | -0.15 (-0.21%) | 94,100 |
| 20 Oct 2023 | USD | 73.61 | 73.61 | 72.7 | 72.72 | 72.72 | -1 (-1.36%) | 150,900 |
| 19 Oct 2023 | USD | 74.87 | 74.98 | 73.62 | 73.72 | 73.72 | -0.97 (-1.30%) | 152,400 |
| 18 Oct 2023 | USD | 75.33 | 75.56 | 74.6 | 74.69 | 74.69 | -1.28 (-1.68%) | 217,900 |
| 17 Oct 2023 | USD | 75.39 | 76.27 | 75.28 | 75.97 | 75.97 | +0.03 (+0.04%) | 290,600 |
| 16 Oct 2023 | USD | 75.27 | 76.15 | 75.27 | 75.94 | 75.94 | +0.97 (+1.29%) | 123,200 |
| 13 Oct 2023 | USD | 75.8 | 75.86 | 74.74 | 74.97 | 74.97 | -0.74 (-0.98%) | 67,700 |
| 12 Oct 2023 | USD | 76.55 | 76.55 | 75.19 | 75.71 | 75.71 | -0.64 (-0.84%) | 515,100 |
| 11 Oct 2023 | USD | 76.49 | 76.63 | 75.76 | 76.35 | 76.35 | +0.21 (+0.28%) | 77,700 |
