| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 75.57 | 76.56 | 75.52 | 76.14 | 76.14 | +0.83 (+1.10%) | 117,700 |
| 9 Oct 2023 | USD | 74.58 | 75.45 | 74.43 | 75.31 | 75.31 | +0.28 (+0.37%) | 69,300 |
| 6 Oct 2023 | USD | 73.27 | 75.22 | 72.98 | 75.03 | 75.03 | +1.24 (+1.68%) | 156,100 |
| 5 Oct 2023 | USD | 74.19 | 74.24 | 73.12 | 73.79 | 73.79 | -0.39 (-0.53%) | 254,800 |
| 4 Oct 2023 | USD | 73.6 | 74.33 | 73.31 | 74.18 | 74.18 | +0.84 (+1.15%) | 288,800 |
| 3 Oct 2023 | USD | 74.06 | 74.51 | 73.05 | 73.34 | 73.34 | -1.3 (-1.74%) | 97,100 |
| 2 Oct 2023 | USD | 74.75 | 75.01 | 74.11 | 74.64 | 74.64 | -0.13 (-0.17%) | 93,600 |
| 29 Sep 2023 | USD | 75.45 | 75.68 | 74.6 | 74.77 | 74.77 | +0.05 (+0.07%) | 163,600 |
| 28 Sep 2023 | USD | 73.93 | 75.13 | 73.83 | 74.72 | 74.72 | +0.65 (+0.88%) | 322,600 |
| 27 Sep 2023 | USD | 74.08 | 74.48 | 73.37 | 74.07 | 74.07 | +0.39 (+0.53%) | 269,900 |
| 26 Sep 2023 | USD | 74.06 | 74.19 | 73.47 | 73.68 | 73.68 | -0.89 (-1.19%) | 369,300 |
| 25 Sep 2023 | USD | 74.08 | 74.61 | 73.96 | 74.57 | 74.57 | +0.15 (+0.20%) | 201,800 |
| 22 Sep 2023 | USD | 74.71 | 75.04 | 74.37 | 74.42 | 74.42 | +0.11 (+0.15%) | 80,100 |
| 21 Sep 2023 | USD | 75.14 | 75.29 | 74.31 | 74.31 | 74.31 | -1.45 (-1.91%) | 269,400 |
| 20 Sep 2023 | USD | 76.6 | 76.82 | 75.68 | 75.76 | 75.76 | -0.59 (-0.77%) | 174,200 |
| 19 Sep 2023 | USD | 76.44 | 76.49 | 75.87 | 76.35 | 76.35 | -0.34 (-0.44%) | 95,000 |
| 18 Sep 2023 | USD | 76.73 | 77.02 | 76.67 | 76.69 | 76.69 | -0.11 (-0.14%) | 132,600 |
| 15 Sep 2023 | USD | 77.97 | 77.97 | 76.78 | 76.8 | 76.8 | -1.36 (-1.74%) | 144,500 |
| 14 Sep 2023 | USD | 77.96 | 78.3 | 77.41 | 78.16 | 78.16 | +0.72 (+0.93%) | 117,400 |
| 13 Sep 2023 | USD | 77.49 | 77.79 | 77.25 | 77.44 | 77.44 | -0.04 (-0.05%) | 119,900 |
| 12 Sep 2023 | USD | 77.76 | 78.11 | 77.44 | 77.48 | 77.48 | -0.6 (-0.77%) | 49,600 |
| 11 Sep 2023 | USD | 77.9 | 78.15 | 77.61 | 78.08 | 78.08 | +0.6 (+0.77%) | 105,900 |
| 8 Sep 2023 | USD | 77.59 | 77.82 | 77.32 | 77.48 | 77.48 | +0.03 (+0.04%) | 63,300 |
| 7 Sep 2023 | USD | 77.4 | 77.67 | 77 | 77.45 | 77.45 | -0.63 (-0.81%) | 77,200 |
| 6 Sep 2023 | USD | 78 | 78.31 | 77.58 | 78.08 | 78.08 | -0.03 (-0.04%) | 106,100 |
| 5 Sep 2023 | USD | 78.38 | 78.48 | 78.03 | 78.11 | 78.11 | -0.39 (-0.50%) | 225,900 |
| 1 Sep 2023 | USD | 78.83 | 78.87 | 78.22 | 78.5 | 78.5 | +0.29 (+0.37%) | 162,400 |
| 31 Aug 2023 | USD | 78.29 | 78.61 | 78.21 | 78.21 | 78.21 | +0.05 (+0.06%) | 213,800 |
| 30 Aug 2023 | USD | 77.89 | 78.31 | 77.74 | 78.16 | 78.16 | +0.4 (+0.51%) | 113,700 |
| 29 Aug 2023 | USD | 76.22 | 77.84 | 76.21 | 77.76 | 77.76 | +1.41 (+1.85%) | 150,400 |
