| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 66.42 | 66.42 | 65.65 | 65.77 | 32.885 | -0.3 (-0.45%) | 3,982 |
| 3 Nov 2015 | USD | 65.7 | 66.309 | 65.7 | 66.07 | 33.035 | +0.257 (+0.39%) | 15,174 |
| 2 Nov 2015 | USD | 65.23 | 65.85 | 65.23 | 65.813 | 32.9065 | +0.463 (+0.71%) | 3,277 |
| 30 Oct 2015 | USD | 65.07 | 65.426 | 65.07 | 65.35 | 32.675 | +0.24 (+0.37%) | 4,843 |
| 29 Oct 2015 | USD | 65.2 | 65.2 | 65.007 | 65.11 | 32.555 | -0.353 (-0.54%) | 4,095 |
| 28 Oct 2015 | USD | 65.29 | 65.4787 | 64.9297 | 65.4631 | 32.7315 | +0.333 (+0.51%) | 11,678 |
| 27 Oct 2015 | USD | 64.83 | 65.13 | 64.773 | 65.13 | 32.565 | 0.0 (0.0%) | 10,732 |
| 26 Oct 2015 | USD | 65.1 | 65.244 | 64.95 | 65.13 | 32.565 | -0.058 (-0.09%) | 14,514 |
| 23 Oct 2015 | USD | 65.12 | 65.3 | 64.726 | 65.188 | 32.594 | +0.678 (+1.05%) | 10,989 |
| 22 Oct 2015 | USD | 63.73 | 64.53 | 63.7 | 64.51 | 32.255 | +1.371 (+2.17%) | 22,801 |
| 21 Oct 2015 | USD | 63.84 | 64 | 63.1389 | 63.1389 | 31.5694 | -0.4 (-0.63%) | 5,051 |
| 20 Oct 2015 | USD | 63.83 | 63.886 | 63.34 | 63.5389 | 31.7694 | -0.143 (-0.22%) | 24,445 |
| 19 Oct 2015 | USD | 63.57 | 63.928 | 63.4091 | 63.682 | 31.841 | +0.102 (+0.16%) | 21,349 |
| 16 Oct 2015 | USD | 63.43 | 63.58 | 63.23 | 63.58 | 31.79 | +0.2 (+0.32%) | 6,151 |
| 15 Oct 2015 | USD | 62.67 | 63.3801 | 62.61 | 63.3801 | 31.69 | +0.67 (+1.07%) | 56,028 |
| 14 Oct 2015 | USD | 62.61 | 62.972 | 62.43 | 62.71 | 31.355 | +0.369 (+0.59%) | 7,564 |
| 13 Oct 2015 | USD | 62.52 | 63.1101 | 62.3408 | 62.3408 | 31.1704 | -0.669 (-1.06%) | 4,522 |
| 12 Oct 2015 | USD | 63.12 | 63.12 | 62.81 | 63.01 | 31.505 | +0.06 (+0.10%) | 15,320 |
| 9 Oct 2015 | USD | 62.92 | 62.978 | 62.774 | 62.9501 | 31.475 | +0.142 (+0.23%) | 9,517 |
| 8 Oct 2015 | USD | 62.09 | 62.8512 | 61.8 | 62.808 | 31.404 | +0.518 (+0.83%) | 4,260 |
| 7 Oct 2015 | USD | 62.2 | 62.295 | 61.86 | 62.29 | 31.145 | +0.5 (+0.81%) | 3,502 |
| 6 Oct 2015 | USD | 61.83 | 62.07 | 61.2988 | 61.79 | 30.895 | -0.33 (-0.53%) | 17,281 |
| 5 Oct 2015 | USD | 61.62 | 62.16 | 61.62 | 62.12 | 31.06 | +1.09 (+1.79%) | 15,562 |
| 2 Oct 2015 | USD | 59.14 | 61.052 | 59.14 | 61.03 | 30.515 | +1.32 (+2.21%) | 8,979 |
| 1 Oct 2015 | USD | 59.97 | 60.079 | 59.06 | 59.71 | 29.855 | -0.15 (-0.25%) | 9,828 |
| 30 Sep 2015 | USD | 59.34 | 59.8599 | 59.19 | 59.8599 | 29.93 | +1.34 (+2.29%) | 7,538 |
| 29 Sep 2015 | USD | 58.84 | 58.9701 | 58.1301 | 58.52 | 29.26 | -0.04 (-0.07%) | 32,082 |
| 28 Sep 2015 | USD | 60.12 | 60.12 | 58.53 | 58.56 | 29.28 | -1.85 (-3.06%) | 39,371 |
| 25 Sep 2015 | USD | 61.36 | 61.36 | 60.14 | 60.4101 | 30.205 | -0.299 (-0.49%) | 15,245 |
| 24 Sep 2015 | USD | 60.61 | 60.8001 | 59.98 | 60.709 | 30.3545 | -0.301 (-0.49%) | 7,501 |
