| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 61.25 | 61.25 | 60.88 | 61.01 | 30.505 | -0.191 (-0.31%) | 17,686 |
| 22 Sep 2015 | USD | 61.604 | 61.604 | 60.7201 | 61.2006 | 30.6003 | -1.229 (-1.97%) | 36,152 |
| 21 Sep 2015 | USD | 62.88 | 62.94 | 62.1899 | 62.43 | 31.215 | +0.02 (+0.03%) | 43,558 |
| 18 Sep 2015 | USD | 62.22 | 63.0201 | 62.22 | 62.41 | 31.205 | -0.91 (-1.44%) | 11,254 |
| 17 Sep 2015 | USD | 63.39 | 64.2201 | 63.23 | 63.32 | 31.66 | -0.06 (-0.09%) | 10,656 |
| 16 Sep 2015 | USD | 62.89 | 63.3946 | 62.89 | 63.3801 | 31.69 | +0.41 (+0.65%) | 21,901 |
| 15 Sep 2015 | USD | 62.17 | 63.03 | 62.17 | 62.97 | 31.485 | +0.85 (+1.37%) | 7,301 |
| 14 Sep 2015 | USD | 62.63 | 62.63 | 62.06 | 62.12 | 31.06 | -0.27 (-0.43%) | 32,197 |
| 11 Sep 2015 | USD | 61.94 | 62.39 | 61.75 | 62.39 | 31.195 | +0.32 (+0.52%) | 6,731 |
| 10 Sep 2015 | USD | 61.61 | 62.59 | 61.61 | 62.07 | 31.035 | +0.161 (+0.26%) | 7,080 |
| 9 Sep 2015 | USD | 63.41 | 63.41 | 61.9 | 61.909 | 30.9545 | -0.567 (-0.91%) | 110,944 |
| 8 Sep 2015 | USD | 62.01 | 62.5 | 62 | 62.476 | 31.238 | +1.65 (+2.71%) | 7,023 |
| 7 Sep 2015 | USD | 60.826 | 60.826 | 60.826 | 60.826 | 30.413 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 61.727 | 61.727 | 60.6999 | 60.826 | 30.413 | -0.803 (-1.30%) | 18,368 |
| 3 Sep 2015 | USD | 62.14 | 62.37 | 61.6289 | 61.6289 | 30.8145 | +0.019 (+0.03%) | 42,822 |
| 2 Sep 2015 | USD | 61.014 | 61.61 | 60.627 | 61.61 | 30.805 | +1.16 (+1.92%) | 8,613 |
| 1 Sep 2015 | USD | 60.5 | 61.687 | 60.24 | 60.45 | 30.225 | -1.768 (-2.84%) | 72,946 |
| 31 Aug 2015 | USD | 62.69 | 62.69 | 62.017 | 62.218 | 31.109 | -0.572 (-0.91%) | 34,689 |
| 28 Aug 2015 | USD | 62.7999 | 62.95 | 62.5597 | 62.79 | 31.395 | +0.326 (+0.52%) | 6,339 |
| 27 Aug 2015 | USD | 62.04 | 62.899 | 61.7 | 62.4643 | 31.2322 | +1.354 (+2.22%) | 41,937 |
| 26 Aug 2015 | USD | 59.59 | 61.1892 | 59.21 | 61.11 | 30.555 | +1.92 (+3.24%) | 50,053 |
| 25 Aug 2015 | USD | 59.66 | 61.24 | 58.94 | 59.1901 | 29.5951 | +0.12 (+0.20%) | 58,228 |
| 24 Aug 2015 | USD | 60.86 | 61.05 | 32.84 | 59.07 | 29.535 | -2.34 (-3.81%) | 114,109 |
| 21 Aug 2015 | USD | 63.06 | 63.11 | 61.41 | 61.41 | 30.705 | -2.08 (-3.28%) | 97,892 |
| 20 Aug 2015 | USD | 65.09 | 65.09 | 63.49 | 63.49 | 31.745 | -1.766 (-2.71%) | 13,557 |
| 19 Aug 2015 | USD | 65.166 | 65.35 | 64.95 | 65.2565 | 32.6283 | -0.52 (-0.79%) | 1,773 |
| 18 Aug 2015 | USD | 65.9704 | 66.0401 | 65.777 | 65.777 | 32.8885 | -0.45 (-0.68%) | 5,534 |
| 17 Aug 2015 | USD | 65.43 | 66.227 | 65.3 | 66.227 | 33.1135 | +0.651 (+0.99%) | 4,012 |
| 14 Aug 2015 | USD | 65.47 | 65.6356 | 65.36 | 65.5764 | 32.7882 | -0.024 (-0.04%) | 5,802 |
| 13 Aug 2015 | USD | 65.93 | 65.9932 | 65.6001 | 65.6001 | 32.8 | -0.2 (-0.30%) | 6,008 |
