| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 77.89 | 78.31 | 77.74 | 78.16 | 78.16 | +0.4 (+0.51%) | 113,700 |
| 29 Aug 2023 | USD | 76.22 | 77.84 | 76.21 | 77.76 | 77.76 | +1.41 (+1.85%) | 150,400 |
| 28 Aug 2023 | USD | 76.32 | 76.5 | 75.98 | 76.35 | 76.35 | +0.55 (+0.73%) | 85,400 |
| 25 Aug 2023 | USD | 75.32 | 75.99 | 74.76 | 75.8 | 75.8 | +0.62 (+0.82%) | 67,400 |
| 24 Aug 2023 | USD | 77.13 | 77.21 | 75.09 | 75.18 | 75.18 | -1.57 (-2.05%) | 128,400 |
| 23 Aug 2023 | USD | 76.07 | 76.97 | 75.97 | 76.75 | 76.75 | +0.83 (+1.09%) | 69,500 |
| 22 Aug 2023 | USD | 76.33 | 76.33 | 75.72 | 75.92 | 75.92 | -0.06 (-0.08%) | 157,700 |
| 21 Aug 2023 | USD | 75.37 | 76.11 | 75.27 | 75.98 | 75.98 | +0.86 (+1.14%) | 244,400 |
| 18 Aug 2023 | USD | 74.46 | 75.37 | 74.46 | 75.12 | 75.12 | +0.03 (+0.04%) | 410,000 |
| 17 Aug 2023 | USD | 76.36 | 76.37 | 75.07 | 75.09 | 75.09 | -0.97 (-1.28%) | 336,300 |
| 16 Aug 2023 | USD | 76.74 | 76.96 | 76.03 | 76.06 | 76.06 | -0.73 (-0.95%) | 83,300 |
| 15 Aug 2023 | USD | 77.37 | 77.41 | 76.66 | 76.79 | 76.79 | -0.99 (-1.27%) | 301,000 |
| 14 Aug 2023 | USD | 77.02 | 77.78 | 76.85 | 77.78 | 77.78 | +0.71 (+0.92%) | 66,800 |
| 11 Aug 2023 | USD | 77.16 | 77.45 | 76.89 | 77.07 | 77.07 | -0.59 (-0.76%) | 245,100 |
| 10 Aug 2023 | USD | 78.25 | 78.88 | 77.35 | 77.66 | 77.66 | +0.12 (+0.15%) | 188,900 |
| 9 Aug 2023 | USD | 77.92 | 78.02 | 77.38 | 77.54 | 77.54 | -0.33 (-0.42%) | 120,100 |
| 8 Aug 2023 | USD | 77.77 | 78.03 | 77.17 | 77.87 | 77.87 | -0.83 (-1.05%) | 108,700 |
| 7 Aug 2023 | USD | 78.53 | 78.72 | 78.11 | 78.7 | 78.7 | +0.58 (+0.74%) | 97,900 |
| 4 Aug 2023 | USD | 78.88 | 79.11 | 77.96 | 78.12 | 78.12 | -0.38 (-0.48%) | 120,200 |
| 3 Aug 2023 | USD | 78.16 | 78.88 | 78.14 | 78.5 | 78.5 | -0.15 (-0.19%) | 137,600 |
| 2 Aug 2023 | USD | 79.64 | 79.64 | 78.48 | 78.65 | 78.65 | -1.7 (-2.12%) | 442,300 |
| 1 Aug 2023 | USD | 80.42 | 80.51 | 79.96 | 80.35 | 80.35 | -0.41 (-0.51%) | 91,500 |
| 31 Jul 2023 | USD | 80.65 | 81 | 80.44 | 80.76 | 80.76 | +0.31 (+0.39%) | 158,900 |
| 28 Jul 2023 | USD | 80.12 | 80.57 | 80.01 | 80.45 | 80.45 | +1.28 (+1.62%) | 87,900 |
| 27 Jul 2023 | USD | 80.48 | 80.73 | 78.97 | 79.17 | 79.17 | -0.31 (-0.39%) | 229,000 |
| 26 Jul 2023 | USD | 79.33 | 79.78 | 79.08 | 79.48 | 79.48 | -0.16 (-0.20%) | 250,900 |
| 25 Jul 2023 | USD | 79.53 | 80 | 79.47 | 79.64 | 79.64 | +0.27 (+0.34%) | 602,200 |
| 24 Jul 2023 | USD | 79.61 | 79.77 | 79.03 | 79.37 | 79.37 | -0.25 (-0.31%) | 764,000 |
| 21 Jul 2023 | USD | 79.85 | 80.08 | 79.44 | 79.62 | 79.62 | +0.16 (+0.20%) | 3,329,900 |
| 20 Jul 2023 | USD | 79.85 | 79.97 | 79.2 | 79.46 | 79.46 | -0.81 (-1.01%) | 823,300 |
