| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 66.91 | 67.149 | 66.85 | 66.89 | 33.445 | -0.12 (-0.18%) | 4,461 |
| 19 May 2015 | USD | 67.111 | 67.111 | 66.93 | 67.01 | 33.505 | -0.16 (-0.24%) | 9,236 |
| 18 May 2015 | USD | 66.8 | 67.17 | 66.8 | 67.17 | 33.585 | +0.31 (+0.46%) | 6,181 |
| 15 May 2015 | USD | 67.08 | 67.08 | 66.74 | 66.86 | 33.43 | +0.092 (+0.14%) | 4,823 |
| 14 May 2015 | USD | 66.39 | 66.77 | 66.38 | 66.7676 | 33.3838 | +0.827 (+1.25%) | 5,355 |
| 13 May 2015 | USD | 66.25 | 66.43 | 65.93 | 65.941 | 32.9705 | -0.009 (-0.01%) | 2,782 |
| 12 May 2015 | USD | 65.97 | 65.97 | 65.8044 | 65.95 | 32.975 | -0.24 (-0.36%) | 1,731 |
| 11 May 2015 | USD | 66.46 | 66.46 | 66.1899 | 66.19 | 33.095 | -0.11 (-0.17%) | 6,597 |
| 8 May 2015 | USD | 66.29 | 66.4711 | 66.29 | 66.3 | 33.15 | +0.57 (+0.87%) | 6,805 |
| 7 May 2015 | USD | 65.3 | 65.782 | 65.3 | 65.73 | 32.865 | +0.332 (+0.51%) | 7,223 |
| 6 May 2015 | USD | 66.02 | 66.02 | 65.091 | 65.398 | 32.699 | -0.352 (-0.54%) | 8,860 |
| 5 May 2015 | USD | 66.43 | 66.51 | 65.75 | 65.75 | 32.875 | -1.022 (-1.53%) | 3,971 |
| 4 May 2015 | USD | 66.92 | 67.0199 | 66.65 | 66.772 | 33.386 | +0.182 (+0.27%) | 15,516 |
| 1 May 2015 | USD | 66.01 | 66.59 | 66.01 | 66.59 | 33.295 | +0.93 (+1.42%) | 6,365 |
| 30 Apr 2015 | USD | 66.23 | 66.43 | 65.4601 | 65.66 | 32.83 | -0.91 (-1.37%) | 65,818 |
| 29 Apr 2015 | USD | 66.51 | 66.75 | 66.47 | 66.57 | 33.285 | -0.284 (-0.42%) | 9,338 |
| 28 Apr 2015 | USD | 67.05 | 67.05 | 66.6681 | 66.854 | 33.427 | -0.07 (-0.10%) | 4,644 |
| 27 Apr 2015 | USD | 67.66 | 67.66 | 66.9 | 66.924 | 33.462 | -0.423 (-0.63%) | 9,903 |
| 24 Apr 2015 | USD | 67.59 | 67.59 | 67.19 | 67.3472 | 33.6736 | +0.005 (+0.01%) | 10,662 |
| 23 Apr 2015 | USD | 67.02 | 67.52 | 67 | 67.342 | 33.671 | +0.232 (+0.35%) | 4,429 |
| 22 Apr 2015 | USD | 66.95 | 67.189 | 66.7047 | 67.11 | 33.555 | +0.23 (+0.34%) | 29,015 |
| 21 Apr 2015 | USD | 66.74 | 66.91 | 66.65 | 66.88 | 33.44 | +0.572 (+0.86%) | 5,748 |
| 20 Apr 2015 | USD | 66.08 | 66.3732 | 66.08 | 66.3084 | 33.1542 | +0.654 (+1.00%) | 4,887 |
| 17 Apr 2015 | USD | 66.27 | 66.27 | 65.44 | 65.654 | 32.827 | -0.842 (-1.27%) | 17,606 |
| 16 Apr 2015 | USD | 66.43 | 66.57 | 66.393 | 66.4964 | 33.2482 | -0.095 (-0.14%) | 6,066 |
| 15 Apr 2015 | USD | 66.4 | 66.666 | 66.4 | 66.591 | 33.2955 | +0.461 (+0.70%) | 4,510 |
| 14 Apr 2015 | USD | 66.5 | 66.5 | 65.881 | 66.1301 | 33.065 | -0.212 (-0.32%) | 15,829 |
| 13 Apr 2015 | USD | 66.82 | 66.85 | 66.34 | 66.342 | 33.171 | -0.278 (-0.42%) | 4,533 |
| 10 Apr 2015 | USD | 66.459 | 66.62 | 66.457 | 66.62 | 33.31 | +0.268 (+0.40%) | 5,092 |
| 9 Apr 2015 | USD | 66.1 | 66.352 | 65.9599 | 66.352 | 33.176 | +0.512 (+0.78%) | 1,896 |
