| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 66.21 | 66.3047 | 66.0996 | 66.27 | 33.135 | +0.07 (+0.11%) | 4,433 |
| 24 Feb 2015 | USD | 65.92 | 66.2 | 65.86 | 66.2 | 33.1 | +0.11 (+0.17%) | 39,059 |
| 23 Feb 2015 | USD | 66.44 | 66.44 | 65.8832 | 66.09 | 33.045 | -0.24 (-0.36%) | 4,503 |
| 20 Feb 2015 | USD | 65.8 | 66.33 | 65.58 | 66.33 | 33.165 | +0.49 (+0.74%) | 12,151 |
| 19 Feb 2015 | USD | 65.51 | 65.87 | 65.51 | 65.84 | 32.92 | +0.44 (+0.67%) | 16,250 |
| 18 Feb 2015 | USD | 65.417 | 65.417 | 65.4 | 65.4 | 32.7 | +0.002 (+0.0%) | 1,495 |
| 17 Feb 2015 | USD | 65.54 | 65.54 | 65.25 | 65.398 | 32.699 | -0.102 (-0.16%) | 14,120 |
| 16 Feb 2015 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 32.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 65.01 | 65.5 | 65.01 | 65.5 | 32.75 | +0.61 (+0.94%) | 31,047 |
| 12 Feb 2015 | USD | 64.34 | 64.89 | 64.34 | 64.89 | 32.445 | +0.97 (+1.52%) | 11,594 |
| 11 Feb 2015 | USD | 63.85 | 64.12 | 63.81 | 63.92 | 31.96 | -0.02 (-0.03%) | 9,294 |
| 10 Feb 2015 | USD | 63.31 | 64 | 63.15 | 63.94 | 31.97 | +0.94 (+1.49%) | 22,039 |
| 9 Feb 2015 | USD | 63.2 | 63.2 | 62.87 | 63 | 31.5 | -0.27 (-0.43%) | 17,659 |
| 6 Feb 2015 | USD | 63.6 | 63.8 | 63.09 | 63.27 | 31.635 | -0.39 (-0.61%) | 20,026 |
| 5 Feb 2015 | USD | 63.17 | 63.66 | 63.17 | 63.66 | 31.83 | +0.55 (+0.87%) | 15,711 |
| 4 Feb 2015 | USD | 63 | 63.429 | 62.86 | 63.11 | 31.555 | -0.22 (-0.35%) | 12,401 |
| 3 Feb 2015 | USD | 62.46 | 63.33 | 62.46 | 63.33 | 31.665 | +1.07 (+1.72%) | 10,227 |
| 2 Feb 2015 | USD | 61.8 | 62.26 | 60.86 | 62.26 | 31.13 | +0.61 (+0.99%) | 67,452 |
| 30 Jan 2015 | USD | 62.35 | 62.51 | 61.59 | 61.65 | 30.825 | -0.9 (-1.44%) | 16,536 |
| 29 Jan 2015 | USD | 62.02 | 62.569 | 61.6299 | 62.55 | 31.275 | +0.43 (+0.69%) | 36,997 |
| 28 Jan 2015 | USD | 63.36 | 63.36 | 62.06 | 62.12 | 31.06 | -0.68 (-1.08%) | 15,961 |
| 27 Jan 2015 | USD | 62.9 | 63.22 | 62.52 | 62.8 | 31.4 | -0.98 (-1.54%) | 15,238 |
| 26 Jan 2015 | USD | 63.68 | 63.78 | 63.23 | 63.78 | 31.89 | +0.134 (+0.21%) | 15,971 |
| 23 Jan 2015 | USD | 63.67 | 63.85 | 63.5 | 63.646 | 31.823 | -0.004 (-0.01%) | 33,754 |
| 22 Jan 2015 | USD | 62.87 | 63.65 | 62.22 | 63.65 | 31.825 | +0.956 (+1.53%) | 15,680 |
| 21 Jan 2015 | USD | 62.36 | 62.84 | 62.26 | 62.6936 | 31.3468 | +0.364 (+0.58%) | 15,294 |
| 20 Jan 2015 | USD | 62.45 | 62.46 | 61.61 | 62.33 | 31.165 | +0.26 (+0.42%) | 52,899 |
| 19 Jan 2015 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 31.035 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 60.98 | 62.07 | 60.94 | 62.07 | 31.035 | +0.97 (+1.59%) | 23,146 |
| 15 Jan 2015 | USD | 62.06 | 62.06 | 61.1 | 61.1 | 30.55 | -0.69 (-1.12%) | 26,519 |
