| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 61.84 | 62.04 | 61.32 | 61.79 | 30.895 | -0.45 (-0.72%) | 37,803 |
| 13 Jan 2015 | USD | 62.95 | 63.549 | 61.87 | 62.24 | 31.12 | -0.22 (-0.35%) | 32,995 |
| 12 Jan 2015 | USD | 63.24 | 63.24 | 62.328 | 62.46 | 31.23 | -0.6 (-0.95%) | 17,195 |
| 9 Jan 2015 | USD | 63.8 | 63.8 | 62.76 | 63.06 | 31.53 | -0.5 (-0.79%) | 28,871 |
| 8 Jan 2015 | USD | 62.81 | 63.6299 | 62.81 | 63.56 | 31.78 | +1.19 (+1.91%) | 21,345 |
| 7 Jan 2015 | USD | 62.2 | 62.43 | 62.03 | 62.37 | 31.185 | +0.72 (+1.17%) | 10,894 |
| 6 Jan 2015 | USD | 62.81 | 62.81 | 61.315 | 61.65 | 30.825 | -0.964 (-1.54%) | 28,245 |
| 5 Jan 2015 | USD | 63.32 | 63.32 | 62.384 | 62.614 | 31.307 | -0.935 (-1.47%) | 9,270 |
| 2 Jan 2015 | USD | 64.09 | 64.1599 | 63.25 | 63.549 | 31.7745 | -0.131 (-0.21%) | 14,076 |
| 1 Jan 2015 | USD | 63.6799 | 63.6799 | 63.6799 | 63.6799 | 31.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 64.34 | 64.5 | 63.6799 | 63.6799 | 31.84 | -0.51 (-0.79%) | 12,100 |
| 30 Dec 2014 | USD | 64.58 | 64.58 | 64.07 | 64.19 | 32.095 | -0.39 (-0.60%) | 39,636 |
| 29 Dec 2014 | USD | 64.6 | 64.6 | 64.4299 | 64.58 | 32.29 | -0.01 (-0.02%) | 11,223 |
| 26 Dec 2014 | USD | 64.52 | 64.608 | 64.47 | 64.59 | 32.295 | +0.22 (+0.34%) | 5,680 |
| 25 Dec 2014 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 32.185 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 64.51 | 64.51 | 64.37 | 64.37 | 32.185 | +0.09 (+0.14%) | 5,603 |
| 23 Dec 2014 | USD | 64.65 | 64.65 | 64.139 | 64.28 | 32.14 | -0.16 (-0.25%) | 26,488 |
| 22 Dec 2014 | USD | 64.45 | 64.45 | 64.299 | 64.44 | 32.22 | +0.25 (+0.39%) | 6,964 |
| 19 Dec 2014 | USD | 64.16 | 64.39 | 63.89 | 64.19 | 32.095 | +0.289 (+0.45%) | 23,821 |
| 18 Dec 2014 | USD | 63.59 | 63.901 | 63.344 | 63.901 | 31.9505 | +1.755 (+2.82%) | 42,375 |
| 17 Dec 2014 | USD | 63.38 | 63.38 | 61.555 | 62.146 | 31.073 | +0.467 (+0.76%) | 10,831 |
| 16 Dec 2014 | USD | 62.31 | 62.81 | 61.679 | 61.679 | 30.8395 | -0.669 (-1.07%) | 9,104 |
| 15 Dec 2014 | USD | 63.11 | 63.19 | 61.9502 | 62.348 | 31.174 | -0.462 (-0.74%) | 16,823 |
| 12 Dec 2014 | USD | 63.12 | 63.35 | 62.81 | 62.81 | 31.405 | -0.55 (-0.87%) | 7,381 |
| 11 Dec 2014 | USD | 64.6 | 64.6 | 63.3213 | 63.36 | 31.68 | +0.312 (+0.49%) | 5,627 |
| 10 Dec 2014 | USD | 65.92 | 65.92 | 63 | 63.048 | 31.524 | -0.961 (-1.50%) | 17,853 |
| 9 Dec 2014 | USD | 63.36 | 64.009 | 63.12 | 64.009 | 32.0045 | +0.179 (+0.28%) | 6,136 |
| 8 Dec 2014 | USD | 64.41 | 64.5 | 63.65 | 63.83 | 31.915 | -0.554 (-0.86%) | 6,876 |
| 5 Dec 2014 | USD | 64.5 | 64.5 | 64.34 | 64.3836 | 32.1918 | +0.202 (+0.31%) | 6,350 |
| 4 Dec 2014 | USD | 64.57 | 64.57 | 64.06 | 64.182 | 32.091 | -0.298 (-0.46%) | 6,484 |
