| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 64.23 | 64.498 | 64.07 | 64.48 | 32.24 | +0.37 (+0.58%) | 10,942 |
| 2 Dec 2014 | USD | 64.02 | 64.18 | 63.866 | 64.11 | 32.055 | +0.268 (+0.42%) | 13,771 |
| 1 Dec 2014 | USD | 64.46 | 64.46 | 63.818 | 63.842 | 31.921 | -0.6 (-0.93%) | 15,932 |
| 28 Nov 2014 | USD | 64.28 | 64.64 | 64.28 | 64.442 | 32.221 | +0.342 (+0.53%) | 1,943 |
| 27 Nov 2014 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 32.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 63.8699 | 64.1 | 63.84 | 64.1 | 32.05 | +0.39 (+0.61%) | 15,618 |
| 25 Nov 2014 | USD | 63.679 | 63.74 | 63.522 | 63.71 | 31.855 | +0.11 (+0.17%) | 6,320 |
| 24 Nov 2014 | USD | 63.39 | 63.6 | 63.25 | 63.6 | 31.8 | +0.46 (+0.73%) | 5,510 |
| 21 Nov 2014 | USD | 63.42 | 63.42 | 62.986 | 63.14 | 31.57 | +0.41 (+0.65%) | 6,186 |
| 20 Nov 2014 | USD | 62.5 | 62.857 | 62.43 | 62.73 | 31.365 | +0.148 (+0.24%) | 4,736 |
| 19 Nov 2014 | USD | 62.94 | 62.94 | 62.46 | 62.582 | 31.291 | -0.258 (-0.41%) | 16,878 |
| 18 Nov 2014 | USD | 62.41 | 62.88 | 62.4 | 62.84 | 31.42 | +0.55 (+0.88%) | 12,077 |
| 17 Nov 2014 | USD | 62.47 | 62.47 | 62.11 | 62.29 | 31.145 | -0.062 (-0.10%) | 10,928 |
| 14 Nov 2014 | USD | 62.32 | 62.4 | 62.066 | 62.3516 | 31.1758 | +0.112 (+0.18%) | 14,886 |
| 13 Nov 2014 | USD | 62.38 | 62.499 | 62.058 | 62.24 | 31.12 | +0.154 (+0.25%) | 16,186 |
| 12 Nov 2014 | USD | 61.88 | 62.11 | 61.8389 | 62.086 | 31.043 | +0.046 (+0.07%) | 6,817 |
| 11 Nov 2014 | USD | 62.17 | 62.17 | 61.87 | 62.04 | 31.02 | +0.072 (+0.12%) | 7,597 |
| 10 Nov 2014 | USD | 61.97 | 62.07 | 61.68 | 61.968 | 30.984 | +0.228 (+0.37%) | 5,184 |
| 7 Nov 2014 | USD | 62.08 | 62.08 | 61.58 | 61.74 | 30.87 | -0.11 (-0.18%) | 19,160 |
| 6 Nov 2014 | USD | 61.66 | 61.85 | 61.48 | 61.85 | 30.925 | +0.37 (+0.60%) | 26,738 |
| 5 Nov 2014 | USD | 61.76 | 61.76 | 61.32 | 61.48 | 30.74 | +0.21 (+0.34%) | 21,618 |
| 4 Nov 2014 | USD | 61.3 | 61.3 | 60.962 | 61.2699 | 30.6349 | -0.19 (-0.31%) | 5,062 |
| 3 Nov 2014 | USD | 61.44 | 61.65 | 61.44 | 61.46 | 30.73 | +0.1 (+0.16%) | 7,856 |
| 31 Oct 2014 | USD | 61.29 | 61.525 | 61.15 | 61.36 | 30.68 | +1.096 (+1.82%) | 20,541 |
| 30 Oct 2014 | USD | 60 | 60.54 | 59.814 | 60.2643 | 30.1321 | +0.214 (+0.36%) | 8,802 |
| 29 Oct 2014 | USD | 60.43 | 60.43 | 59.73 | 60.05 | 30.025 | -0.232 (-0.38%) | 27,103 |
| 28 Oct 2014 | USD | 59.63 | 60.3 | 59.63 | 60.282 | 30.141 | +0.895 (+1.51%) | 26,851 |
| 27 Oct 2014 | USD | 59.2 | 59.387 | 59.2 | 59.387 | 29.6935 | -0.013 (-0.02%) | 2,168 |
| 24 Oct 2014 | USD | 58.8 | 59.4 | 58.8 | 59.3999 | 29.7 | +0.58 (+0.99%) | 3,949 |
| 23 Oct 2014 | USD | 58.66 | 59.09 | 58.56 | 58.82 | 29.41 | +0.94 (+1.62%) | 34,725 |
