| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 58.74 | 58.74 | 57.77 | 57.88 | 28.94 | -0.56 (-0.96%) | 18,717 |
| 21 Oct 2014 | USD | 57.41 | 58.44 | 57.41 | 58.44 | 29.22 | +1.55 (+2.72%) | 14,957 |
| 20 Oct 2014 | USD | 56.32 | 56.8899 | 56.16 | 56.8899 | 28.4449 | +0.73 (+1.30%) | 13,626 |
| 17 Oct 2014 | USD | 56.23 | 56.52 | 55.98 | 56.16 | 28.08 | +0.64 (+1.15%) | 14,411 |
| 16 Oct 2014 | USD | 54.43 | 55.64 | 54.43 | 55.52 | 27.76 | -0.06 (-0.11%) | 3,897 |
| 15 Oct 2014 | USD | 55.17 | 55.73 | 54.06 | 55.58 | 27.79 | -0.12 (-0.22%) | 25,597 |
| 14 Oct 2014 | USD | 55.67 | 56.1 | 55.53 | 55.7001 | 27.85 | +0.1 (+0.18%) | 5,070 |
| 13 Oct 2014 | USD | 56.34 | 56.53 | 55.6 | 55.6 | 27.8 | -0.923 (-1.63%) | 8,408 |
| 10 Oct 2014 | USD | 57.52 | 57.61 | 56.518 | 56.523 | 28.2615 | -1.467 (-2.53%) | 21,569 |
| 9 Oct 2014 | USD | 59.1 | 59.1 | 57.94 | 57.99 | 28.995 | -1.21 (-2.04%) | 9,708 |
| 8 Oct 2014 | USD | 58.34 | 59.2 | 57.95 | 59.2 | 29.6 | +0.95 (+1.63%) | 3,089 |
| 7 Oct 2014 | USD | 59.49 | 59.49 | 58.25 | 58.25 | 29.125 | -0.815 (-1.38%) | 11,758 |
| 6 Oct 2014 | USD | 59.5 | 59.55 | 59.058 | 59.0652 | 29.5326 | -0.256 (-0.43%) | 3,722 |
| 3 Oct 2014 | USD | 58.9 | 59.337 | 58.744 | 59.3214 | 29.6607 | +0.831 (+1.42%) | 3,190 |
| 2 Oct 2014 | USD | 58.59 | 58.59 | 57.71 | 58.49 | 29.245 | +0.02 (+0.03%) | 7,242 |
| 1 Oct 2014 | USD | 59.6 | 59.6 | 58.31 | 58.4698 | 29.2349 | -1.034 (-1.74%) | 18,374 |
| 30 Sep 2014 | USD | 59.74 | 59.75 | 59.338 | 59.5034 | 29.7517 | -0.027 (-0.04%) | 4,319 |
| 29 Sep 2014 | USD | 59.04 | 59.53 | 59.04 | 59.53 | 29.765 | -0.142 (-0.24%) | 1,610 |
| 26 Sep 2014 | USD | 59.32 | 59.689 | 59.32 | 59.672 | 29.836 | +0.502 (+0.85%) | 1,395 |
| 25 Sep 2014 | USD | 59.7 | 59.7 | 59.07 | 59.17 | 29.585 | -0.979 (-1.63%) | 2,933 |
| 24 Sep 2014 | USD | 59.68 | 60.149 | 59.5 | 60.149 | 30.0745 | +0.729 (+1.23%) | 2,091 |
| 23 Sep 2014 | USD | 59.77 | 59.77 | 59.42 | 59.42 | 29.71 | -0.44 (-0.74%) | 2,042 |
| 22 Sep 2014 | USD | 60.26 | 60.26 | 59.737 | 59.86 | 29.93 | -0.68 (-1.12%) | 3,401 |
| 19 Sep 2014 | USD | 61.04 | 61.04 | 60.54 | 60.54 | 30.27 | -0.18 (-0.30%) | 3,764 |
| 18 Sep 2014 | USD | 60.6 | 60.72 | 60.6 | 60.72 | 30.36 | +0.318 (+0.53%) | 1,241 |
| 17 Sep 2014 | USD | 60.26 | 60.4021 | 59.92 | 60.4021 | 30.201 | +0.252 (+0.42%) | 797 |
| 16 Sep 2014 | USD | 59.37 | 60.1796 | 59.37 | 60.15 | 30.075 | +0.512 (+0.86%) | 3,783 |
| 15 Sep 2014 | USD | 59.8 | 59.8 | 59.631 | 59.638 | 29.819 | -0.552 (-0.92%) | 1,687 |
| 12 Sep 2014 | USD | 60.27 | 60.27 | 60.098 | 60.19 | 30.095 | -0.327 (-0.54%) | 1,732 |
| 11 Sep 2014 | USD | 60.47 | 60.52 | 60.246 | 60.5167 | 30.2584 | -0.023 (-0.04%) | 2,438 |
