| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 58.81 | 58.81 | 58.48 | 58.66 | 29.33 | +0.09 (+0.15%) | 4,074 |
| 29 Jul 2014 | USD | 58.6 | 58.6001 | 58.53 | 58.57 | 29.285 | +0.03 (+0.05%) | 1,401 |
| 28 Jul 2014 | USD | 58.23 | 58.56 | 58.2 | 58.54 | 29.27 | +0.12 (+0.21%) | 1,474 |
| 25 Jul 2014 | USD | 58.5 | 58.56 | 58.42 | 58.42 | 29.21 | -0.26 (-0.44%) | 2,235 |
| 24 Jul 2014 | USD | 58.6499 | 58.68 | 58.6499 | 58.68 | 29.34 | +0.1 (+0.17%) | 721 |
| 23 Jul 2014 | USD | 58.7 | 58.7 | 58.51 | 58.58 | 29.29 | +0.01 (+0.02%) | 1,470 |
| 22 Jul 2014 | USD | 58.52 | 58.7 | 58.52 | 58.57 | 29.285 | +0.45 (+0.77%) | 3,476 |
| 21 Jul 2014 | USD | 58.26 | 58.26 | 58.12 | 58.12 | 29.06 | -0.3 (-0.51%) | 1,241 |
| 18 Jul 2014 | USD | 57.79 | 58.45 | 57.79 | 58.42 | 29.21 | +0.77 (+1.34%) | 6,995 |
| 17 Jul 2014 | USD | 57.99 | 58.32 | 57.55 | 57.65 | 28.825 | -0.77 (-1.32%) | 7,725 |
| 16 Jul 2014 | USD | 58.72 | 58.72 | 58.38 | 58.42 | 29.21 | +0.11 (+0.19%) | 5,388 |
| 15 Jul 2014 | USD | 58.53 | 58.67 | 58.02 | 58.31 | 29.155 | -0.24 (-0.41%) | 7,048 |
| 14 Jul 2014 | USD | 58.47 | 58.72 | 58.47 | 58.55 | 29.275 | +0.28 (+0.48%) | 5,965 |
| 11 Jul 2014 | USD | 58.36 | 58.36 | 57.97 | 58.27 | 29.135 | +0.13 (+0.22%) | 6,657 |
| 10 Jul 2014 | USD | 57.62 | 58.31 | 57.561 | 58.14 | 29.07 | -0.19 (-0.33%) | 10,196 |
| 9 Jul 2014 | USD | 58.14 | 58.36 | 57.96 | 58.33 | 29.165 | +0.33 (+0.57%) | 9,379 |
| 8 Jul 2014 | USD | 58.67 | 58.67 | 57.81 | 58 | 29 | -0.59 (-1.01%) | 6,880 |
| 7 Jul 2014 | USD | 58.95 | 58.95 | 58.55 | 58.59 | 29.295 | -0.5 (-0.85%) | 9,247 |
| 4 Jul 2014 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 29.545 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 58.83 | 59.11 | 58.62 | 59.09 | 29.545 | +0.51 (+0.87%) | 6,975 |
| 2 Jul 2014 | USD | 58.73 | 58.73 | 58.51 | 58.58 | 29.29 | -0.05 (-0.09%) | 7,419 |
| 1 Jul 2014 | USD | 58.289 | 58.67 | 58.287 | 58.63 | 29.315 | +0.71 (+1.23%) | 4,024 |
| 30 Jun 2014 | USD | 57.79 | 57.92 | 57.77 | 57.92 | 28.96 | +0.196 (+0.34%) | 1,984 |
| 27 Jun 2014 | USD | 57.54 | 57.73 | 57.45 | 57.7244 | 28.8622 | +0.254 (+0.44%) | 9,372 |
| 26 Jun 2014 | USD | 57.5 | 57.5 | 57.19 | 57.47 | 28.735 | -0.09 (-0.16%) | 1,220 |
| 25 Jun 2014 | USD | 57.41 | 57.6 | 57.25 | 57.56 | 28.78 | +0.261 (+0.45%) | 8,504 |
| 24 Jun 2014 | USD | 57.62 | 57.86 | 57.2 | 57.2995 | 28.6498 | -0.191 (-0.33%) | 7,756 |
| 23 Jun 2014 | USD | 57.58 | 57.66 | 57.411 | 57.49 | 28.745 | -0.05 (-0.09%) | 6,259 |
| 20 Jun 2014 | USD | 57.47 | 57.69 | 57.439 | 57.54 | 28.77 | +0.09 (+0.16%) | 5,213 |
| 19 Jun 2014 | USD | 57.79 | 57.79 | 57.27 | 57.45 | 28.725 | -0.14 (-0.24%) | 3,435 |
