| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 57.35 | 57.62 | 57.1 | 57.59 | 28.795 | +0.34 (+0.59%) | 6,700 |
| 17 Jun 2014 | USD | 56.99 | 57.35 | 56.99 | 57.25 | 28.625 | +0.15 (+0.26%) | 7,427 |
| 16 Jun 2014 | USD | 56.87 | 57.2 | 56.84 | 57.1 | 28.55 | +0.17 (+0.30%) | 5,029 |
| 13 Jun 2014 | USD | 56.9 | 56.99 | 56.73 | 56.93 | 28.465 | -0.21 (-0.37%) | 3,054 |
| 12 Jun 2014 | USD | 57.11 | 57.1499 | 57.097 | 57.14 | 28.57 | -0.08 (-0.14%) | 1,300 |
| 11 Jun 2014 | USD | 57.15 | 57.25 | 57.03 | 57.22 | 28.61 | +0.07 (+0.12%) | 6,160 |
| 10 Jun 2014 | USD | 57.05 | 57.15 | 57.03 | 57.15 | 28.575 | -0.05 (-0.09%) | 13,984 |
| 9 Jun 2014 | USD | 57.17 | 57.41 | 57.11 | 57.2 | 28.6 | -0.02 (-0.03%) | 5,332 |
| 6 Jun 2014 | USD | 56.91 | 57.22 | 56.91 | 57.22 | 28.61 | +0.474 (+0.84%) | 3,026 |
| 5 Jun 2014 | USD | 56.59 | 56.9081 | 56.264 | 56.746 | 28.373 | +0.286 (+0.51%) | 14,301 |
| 4 Jun 2014 | USD | 56.19 | 56.5 | 56.06 | 56.46 | 28.23 | +0.25 (+0.44%) | 5,513 |
| 3 Jun 2014 | USD | 56.19 | 56.26 | 55.87 | 56.21 | 28.105 | -0.14 (-0.25%) | 21,011 |
| 2 Jun 2014 | USD | 56.42 | 56.42 | 55.91 | 56.35 | 28.175 | +0.25 (+0.45%) | 13,211 |
| 30 May 2014 | USD | 56.32 | 56.32 | 55.99 | 56.1 | 28.05 | -0.12 (-0.21%) | 12,092 |
| 29 May 2014 | USD | 56.13 | 56.23 | 56.03 | 56.22 | 28.11 | +0.28 (+0.50%) | 13,754 |
| 28 May 2014 | USD | 56.05 | 56.08 | 55.81 | 55.94 | 27.97 | -0.14 (-0.25%) | 14,678 |
| 27 May 2014 | USD | 55.82 | 56.09 | 55.82 | 56.08 | 28.04 | +0.52 (+0.94%) | 7,403 |
| 26 May 2014 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 27.78 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 55.27 | 55.58 | 55.26 | 55.56 | 27.78 | +0.37 (+0.67%) | 6,601 |
| 22 May 2014 | USD | 54.9 | 55.28 | 54.89 | 55.19 | 27.595 | +0.39 (+0.71%) | 6,500 |
| 21 May 2014 | USD | 54.68 | 54.82 | 54.52 | 54.8 | 27.4 | +0.33 (+0.61%) | 8,435 |
| 20 May 2014 | USD | 54.57 | 54.78 | 54.25 | 54.47 | 27.235 | -0.47 (-0.86%) | 5,413 |
| 19 May 2014 | USD | 54.44 | 54.94 | 54.27 | 54.94 | 27.47 | +0.49 (+0.90%) | 4,142 |
| 16 May 2014 | USD | 54.18 | 54.45 | 53.88 | 54.45 | 27.225 | +0.32 (+0.59%) | 4,126 |
| 15 May 2014 | USD | 54.58 | 54.58 | 53.63 | 54.13 | 27.065 | -0.36 (-0.66%) | 8,555 |
| 14 May 2014 | USD | 54.67 | 54.75 | 54.49 | 54.49 | 27.245 | -0.47 (-0.86%) | 4,215 |
| 13 May 2014 | USD | 54.96 | 55.1 | 54.96 | 54.96 | 27.48 | 0.0 (0.0%) | 1,211 |
| 12 May 2014 | USD | 54.37 | 54.99 | 54.16 | 54.96 | 27.48 | +0.95 (+1.76%) | 8,147 |
| 9 May 2014 | USD | 53.69 | 54.01 | 53.482 | 54.01 | 27.005 | +0.23 (+0.43%) | 8,720 |
| 8 May 2014 | USD | 53.66 | 54.5 | 53.64 | 53.78 | 26.89 | +0.04 (+0.07%) | 4,483 |
