| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 80.45 | 80.66 | 80.1 | 80.27 | 80.27 | +0.03 (+0.04%) | 856,200 |
| 18 Jul 2023 | USD | 79.69 | 80.31 | 79.59 | 80.24 | 80.24 | +0.38 (+0.48%) | 885,400 |
| 17 Jul 2023 | USD | 78.89 | 80.08 | 78.68 | 79.86 | 79.86 | +0.9 (+1.14%) | 967,300 |
| 14 Jul 2023 | USD | 79.16 | 79.33 | 78.86 | 78.96 | 78.96 | -0.25 (-0.32%) | 2,583,600 |
| 13 Jul 2023 | USD | 78.84 | 79.36 | 78.67 | 79.21 | 79.21 | +0.82 (+1.05%) | 1,007,400 |
| 12 Jul 2023 | USD | 78.7 | 78.71 | 77.93 | 78.39 | 78.39 | +0.48 (+0.62%) | 1,132,600 |
| 11 Jul 2023 | USD | 77.48 | 78.02 | 77.08 | 77.91 | 77.91 | +0.62 (+0.80%) | 1,073,800 |
| 10 Jul 2023 | USD | 76.07 | 77.32 | 76.07 | 77.29 | 77.29 | +1.37 (+1.80%) | 3,758,100 |
| 7 Jul 2023 | USD | 75.74 | 76.65 | 75.74 | 75.92 | 75.92 | +0.07 (+0.09%) | 601,200 |
| 6 Jul 2023 | USD | 76.02 | 76.02 | 75.4 | 75.85 | 75.85 | -1.1 (-1.43%) | 137,500 |
| 5 Jul 2023 | USD | 76.95 | 77.1 | 76.72 | 76.95 | 76.95 | -0.28 (-0.36%) | 91,200 |
| 3 Jul 2023 | USD | 76.97 | 77.23 | 76.82 | 77.23 | 77.23 | +0.25 (+0.32%) | 113,500 |
| 30 Jun 2023 | USD | 76.69 | 77.16 | 76.61 | 76.98 | 76.98 | +1.01 (+1.33%) | 267,100 |
| 29 Jun 2023 | USD | 76 | 76.12 | 75.67 | 75.97 | 75.97 | -0.04 (-0.05%) | 127,500 |
| 28 Jun 2023 | USD | 75.63 | 76.21 | 75.58 | 76.01 | 76.01 | +0.11 (+0.14%) | 2,104,500 |
| 27 Jun 2023 | USD | 74.97 | 76 | 74.76 | 75.9 | 75.9 | +1.21 (+1.62%) | 347,200 |
| 26 Jun 2023 | USD | 74.91 | 75.38 | 74.65 | 74.69 | 74.69 | +0.05 (+0.07%) | 36,700 |
| 23 Jun 2023 | USD | 75 | 75.05 | 74.63 | 74.64 | 74.64 | -0.92 (-1.22%) | 48,800 |
| 22 Jun 2023 | USD | 75.19 | 75.68 | 75.05 | 75.56 | 75.56 | +0.22 (+0.29%) | 74,300 |
| 21 Jun 2023 | USD | 75.96 | 75.96 | 75.32 | 75.34 | 75.34 | -0.9 (-1.18%) | 68,200 |
| 20 Jun 2023 | USD | 76.67 | 76.78 | 75.93 | 76.24 | 76.24 | -0.64 (-0.83%) | 59,300 |
| 16 Jun 2023 | USD | 77.95 | 77.95 | 76.88 | 76.88 | 76.88 | -0.53 (-0.68%) | 68,600 |
| 15 Jun 2023 | USD | 76.36 | 77.6 | 76.23 | 77.41 | 77.41 | +0.87 (+1.14%) | 1,898,800 |
| 14 Jun 2023 | USD | 76.47 | 76.76 | 75.71 | 76.54 | 76.54 | +0.18 (+0.24%) | 123,100 |
| 13 Jun 2023 | USD | 76.31 | 76.48 | 75.84 | 76.36 | 76.36 | +0.74 (+0.98%) | 167,400 |
| 12 Jun 2023 | USD | 74.88 | 75.71 | 74.71 | 75.62 | 75.62 | +0.98 (+1.31%) | 246,300 |
| 9 Jun 2023 | USD | 74.83 | 75.12 | 74.25 | 74.64 | 74.64 | +0.07 (+0.09%) | 74,700 |
| 8 Jun 2023 | USD | 73.9 | 74.63 | 73.84 | 74.57 | 74.57 | +0.7 (+0.95%) | 133,100 |
| 7 Jun 2023 | USD | 74.86 | 74.98 | 73.82 | 73.87 | 73.87 | -0.81 (-1.08%) | 87,600 |
| 6 Jun 2023 | USD | 74.37 | 74.89 | 74.27 | 74.68 | 74.68 | +0.19 (+0.26%) | 132,900 |
