| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 55.72 | 55.74 | 54.7 | 54.78 | 27.39 | -0.41 (-0.74%) | 40,968 |
| 25 Mar 2014 | USD | 55.56 | 55.56 | 55.11 | 55.19 | 27.595 | -0.055 (-0.10%) | 5,559 |
| 24 Mar 2014 | USD | 56.44 | 56.44 | 55.18 | 55.245 | 27.6225 | -1.035 (-1.84%) | 5,812 |
| 21 Mar 2014 | USD | 57.15 | 57.15 | 56.28 | 56.28 | 28.14 | -0.69 (-1.21%) | 1,206 |
| 20 Mar 2014 | USD | 56.545 | 57.08 | 56.545 | 56.97 | 28.485 | +0.21 (+0.37%) | 6,223 |
| 19 Mar 2014 | USD | 56.89 | 57.11 | 56.56 | 56.76 | 28.38 | -0.318 (-0.56%) | 12,442 |
| 18 Mar 2014 | USD | 56.73 | 57.13 | 56.64 | 57.078 | 28.539 | +0.518 (+0.92%) | 5,278 |
| 17 Mar 2014 | USD | 56.56 | 56.84 | 56.54 | 56.56 | 28.28 | +0.247 (+0.44%) | 7,056 |
| 14 Mar 2014 | USD | 56.275 | 56.3125 | 56.275 | 56.3125 | 28.1562 | +0.193 (+0.34%) | 7,310 |
| 13 Mar 2014 | USD | 56.626 | 56.626 | 56.0801 | 56.12 | 28.06 | -0.703 (-1.24%) | 3,993 |
| 12 Mar 2014 | USD | 56.4083 | 56.8225 | 56.4083 | 56.8225 | 28.4112 | +0.035 (+0.06%) | 1,130 |
| 11 Mar 2014 | USD | 57.31 | 57.41 | 56.788 | 56.788 | 28.394 | -0.202 (-0.35%) | 1,472 |
| 10 Mar 2014 | USD | 57.37 | 57.37 | 56.8904 | 56.99 | 28.495 | -0.149 (-0.26%) | 2,829 |
| 7 Mar 2014 | USD | 57.685 | 57.685 | 57.139 | 57.139 | 28.5695 | -0.312 (-0.54%) | 2,010 |
| 6 Mar 2014 | USD | 57.74 | 57.74 | 57.44 | 57.4506 | 28.7253 | -0.189 (-0.33%) | 6,293 |
| 5 Mar 2014 | USD | 57.65 | 57.69 | 57.64 | 57.64 | 28.82 | -0.05 (-0.09%) | 837 |
| 4 Mar 2014 | USD | 57.48 | 57.72 | 57.48 | 57.69 | 28.845 | +1 (+1.76%) | 7,091 |
| 3 Mar 2014 | USD | 56.5499 | 56.78 | 56.5499 | 56.69 | 28.345 | -0.389 (-0.68%) | 2,938 |
| 28 Feb 2014 | USD | 57.37 | 57.56 | 56.84 | 57.0788 | 28.5394 | -0.227 (-0.40%) | 3,259 |
| 27 Feb 2014 | USD | 57.23 | 57.42 | 57.17 | 57.306 | 28.653 | +0.338 (+0.59%) | 3,219 |
| 26 Feb 2014 | USD | 57.24 | 57.45 | 56.968 | 56.968 | 28.484 | +0.068 (+0.12%) | 3,233 |
| 25 Feb 2014 | USD | 56.87 | 57.2 | 56.87 | 56.9 | 28.45 | -0.28 (-0.49%) | 1,763 |
| 24 Feb 2014 | USD | 56.75 | 57.277 | 56.74 | 57.18 | 28.59 | +0.46 (+0.81%) | 1,631 |
| 21 Feb 2014 | USD | 56.8 | 56.9 | 56.72 | 56.72 | 28.36 | +0.05 (+0.09%) | 2,515 |
| 20 Feb 2014 | USD | 56.29 | 56.71 | 56.29 | 56.67 | 28.335 | +0.27 (+0.48%) | 4,610 |
| 19 Feb 2014 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 28.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 56.23 | 56.44 | 56.1 | 56.4 | 28.2 | +0.327 (+0.58%) | 4,116 |
| 17 Feb 2014 | USD | 56.0735 | 56.0735 | 56.0735 | 56.0735 | 28.0368 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 56.0735 | 56.0735 | 56.0735 | 56.0735 | 28.0368 | +0.248 (+0.44%) | 263 |
| 13 Feb 2014 | USD | 55.6212 | 55.839 | 55.6212 | 55.8255 | 27.9127 | +0.377 (+0.68%) | 1,985 |
