| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 55.579 | 55.58 | 55.3599 | 55.449 | 27.7245 | +0.185 (+0.33%) | 4,488 |
| 11 Feb 2014 | USD | 54.93 | 55.3299 | 54.88 | 55.264 | 27.632 | +0.706 (+1.29%) | 5,369 |
| 10 Feb 2014 | USD | 54.35 | 54.5578 | 54.34 | 54.5578 | 27.2789 | +0.34 (+0.63%) | 765 |
| 7 Feb 2014 | USD | 53.7795 | 54.218 | 53.7795 | 54.218 | 27.109 | +1 (+1.88%) | 300 |
| 6 Feb 2014 | USD | 53.04 | 53.218 | 53.019 | 53.218 | 26.609 | +0.913 (+1.75%) | 467 |
| 5 Feb 2014 | USD | 52.11 | 52.305 | 51.7671 | 52.305 | 26.1525 | -0.205 (-0.39%) | 1,998 |
| 4 Feb 2014 | USD | 52.2035 | 52.51 | 52.2035 | 52.51 | 26.255 | +0.42 (+0.81%) | 5,138 |
| 3 Feb 2014 | USD | 53.08 | 53.32 | 52 | 52.0899 | 26.045 | -1.26 (-2.36%) | 6,141 |
| 31 Jan 2014 | USD | 52.81 | 53.3501 | 52.81 | 53.35 | 26.675 | -0.37 (-0.69%) | 1,333 |
| 30 Jan 2014 | USD | 53.28 | 53.798 | 53.28 | 53.7196 | 26.8598 | +0.707 (+1.33%) | 1,372 |
| 29 Jan 2014 | USD | 53.052 | 53.23 | 52.9816 | 53.0128 | 26.5064 | -0.037 (-0.07%) | 1,751 |
| 28 Jan 2014 | USD | 53.04 | 53.288 | 53.02 | 53.05 | 26.525 | +0.11 (+0.21%) | 5,904 |
| 27 Jan 2014 | USD | 53.36 | 53.36 | 52.5 | 52.94 | 26.47 | -0.49 (-0.92%) | 15,930 |
| 24 Jan 2014 | USD | 54.19 | 54.19 | 53.39 | 53.4299 | 26.715 | -0.936 (-1.72%) | 3,844 |
| 23 Jan 2014 | USD | 54.54 | 54.54 | 54.3155 | 54.366 | 27.183 | -0.484 (-0.88%) | 2,044 |
| 22 Jan 2014 | USD | 54.84 | 54.85 | 54.819 | 54.85 | 27.425 | +0.524 (+0.96%) | 919 |
| 21 Jan 2014 | USD | 54.676 | 54.676 | 54.3258 | 54.3258 | 27.1629 | -0.084 (-0.15%) | 743 |
| 20 Jan 2014 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 27.205 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 54.46 | 54.56 | 54.35 | 54.41 | 27.205 | -0.02 (-0.04%) | 1,267 |
| 16 Jan 2014 | USD | 54.5 | 54.5 | 54.3391 | 54.43 | 27.215 | +0.004 (+0.01%) | 2,038 |
| 15 Jan 2014 | USD | 54.28 | 54.4884 | 54.2387 | 54.4259 | 27.2129 | +0.266 (+0.49%) | 1,956 |
| 14 Jan 2014 | USD | 53.77 | 54.1599 | 53.77 | 54.1599 | 27.08 | +1.038 (+1.95%) | 2,016 |
| 13 Jan 2014 | USD | 53.97 | 53.9701 | 53.04 | 53.122 | 26.561 | -0.668 (-1.24%) | 12,947 |
| 10 Jan 2014 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 26.895 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 54.27 | 54.27 | 53.67 | 53.79 | 26.895 | -0.259 (-0.48%) | 6,868 |
| 8 Jan 2014 | USD | 53.95 | 54.049 | 53.95 | 54.049 | 27.0245 | +0.354 (+0.66%) | 830 |
| 7 Jan 2014 | USD | 53.6901 | 53.732 | 53.6901 | 53.695 | 26.8475 | +0.395 (+0.74%) | 896 |
| 6 Jan 2014 | USD | 53.43 | 53.44 | 53.2244 | 53.3 | 26.65 | -0.18 (-0.34%) | 5,392 |
| 3 Jan 2014 | USD | 53.7596 | 53.7596 | 53.4145 | 53.4796 | 26.7398 | -0.22 (-0.41%) | 1,359 |
| 2 Jan 2014 | USD | 54 | 54.01 | 53.68 | 53.7 | 26.85 | -0.42 (-0.78%) | 3,808 |
