| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 27.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 54.02 | 54.16 | 54 | 54.12 | 27.06 | +0.191 (+0.35%) | 4,038 |
| 30 Dec 2013 | USD | 53.8599 | 53.9706 | 53.8599 | 53.929 | 26.9645 | +0.179 (+0.33%) | 10,397 |
| 27 Dec 2013 | USD | 53.91 | 53.91 | 53.75 | 53.75 | 26.875 | +0.015 (+0.03%) | 2,534 |
| 26 Dec 2013 | USD | 53.8 | 53.8 | 53.7352 | 53.7352 | 26.8676 | +0.085 (+0.16%) | 675 |
| 25 Dec 2013 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 26.825 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 26.825 | +0.25 (+0.47%) | 1,311 |
| 23 Dec 2013 | USD | 53.41 | 53.48 | 53.305 | 53.4 | 26.7 | +0.25 (+0.47%) | 4,141 |
| 20 Dec 2013 | USD | 52.9399 | 53.26 | 52.9399 | 53.1499 | 26.575 | +0.461 (+0.87%) | 5,131 |
| 19 Dec 2013 | USD | 52.77 | 52.77 | 52.429 | 52.689 | 26.3445 | +0.289 (+0.55%) | 8,755 |
| 18 Dec 2013 | USD | 51.795 | 52.4 | 51.795 | 52.4 | 26.2 | +0.44 (+0.85%) | 1,490 |
| 17 Dec 2013 | USD | 52.04 | 52.04 | 51.872 | 51.96 | 25.98 | -0.06 (-0.12%) | 1,386 |
| 16 Dec 2013 | USD | 51.86 | 52.11 | 51.86 | 52.02 | 26.01 | +0.222 (+0.43%) | 2,069 |
| 13 Dec 2013 | USD | 51.8 | 51.8 | 51.54 | 51.798 | 25.899 | +0.085 (+0.16%) | 1,491 |
| 12 Dec 2013 | USD | 51.5632 | 51.7132 | 51.5632 | 51.7132 | 25.8566 | +0.03 (+0.06%) | 647 |
| 11 Dec 2013 | USD | 52.46 | 52.46 | 51.6833 | 51.6833 | 25.8417 | -0.774 (-1.48%) | 4,914 |
| 10 Dec 2013 | USD | 52.3628 | 52.4576 | 52.3628 | 52.4576 | 26.2288 | +0.023 (+0.04%) | 477 |
| 9 Dec 2013 | USD | 52.4344 | 52.55 | 52.4344 | 52.4344 | 26.2172 | +0.039 (+0.08%) | 2,766 |
| 6 Dec 2013 | USD | 52.33 | 52.395 | 52.0602 | 52.395 | 26.1975 | +0.625 (+1.21%) | 1,495 |
| 5 Dec 2013 | USD | 52.07 | 52.36 | 51.7599 | 51.77 | 25.885 | -0.174 (-0.34%) | 1,266 |
| 4 Dec 2013 | USD | 52.01 | 52.01 | 51.9442 | 51.9442 | 25.9721 | +0.034 (+0.07%) | 1,250 |
| 3 Dec 2013 | USD | 51.83 | 51.94 | 51.83 | 51.91 | 25.955 | -0.2 (-0.38%) | 1,200 |
| 2 Dec 2013 | USD | 52.25 | 52.252 | 52.0444 | 52.11 | 26.055 | -0.12 (-0.23%) | 2,900 |
| 29 Nov 2013 | USD | 52.27 | 52.3109 | 52.2065 | 52.23 | 26.115 | +0.08 (+0.15%) | 1,100 |
| 28 Nov 2013 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 26.075 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 52.02 | 52.15 | 51.94 | 52.15 | 26.075 | +0.101 (+0.19%) | 6,510 |
| 26 Nov 2013 | USD | 51.7499 | 52.049 | 51.7499 | 52.049 | 26.0245 | +0.269 (+0.52%) | 3,245 |
| 25 Nov 2013 | USD | 52.01 | 52.01 | 51.78 | 51.78 | 25.89 | +0.03 (+0.06%) | 1,854 |
| 22 Nov 2013 | USD | 51.5 | 51.75 | 51.5 | 51.75 | 25.875 | +0.357 (+0.70%) | 1,248 |
| 21 Nov 2013 | USD | 51.12 | 51.3925 | 51.12 | 51.3925 | 25.6962 | +0.393 (+0.77%) | 5,251 |
