| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 51.28 | 51.28 | 51 | 51 | 25.5 | -0.072 (-0.14%) | 2,215 |
| 19 Nov 2013 | USD | 51.2899 | 51.44 | 51.0718 | 51.0718 | 25.5359 | -0.337 (-0.66%) | 8,406 |
| 18 Nov 2013 | USD | 52.0499 | 52.0499 | 51.4 | 51.409 | 25.7045 | -0.541 (-1.04%) | 1,021 |
| 15 Nov 2013 | USD | 51.83 | 51.95 | 51.77 | 51.95 | 25.975 | +0.349 (+0.68%) | 966 |
| 14 Nov 2013 | USD | 51.62 | 51.62 | 51.6005 | 51.6005 | 25.8002 | +0.34 (+0.66%) | 1,119 |
| 13 Nov 2013 | USD | 50.88 | 51.3156 | 50.86 | 51.2608 | 25.6304 | +0.353 (+0.69%) | 11,497 |
| 12 Nov 2013 | USD | 50.908 | 50.908 | 50.908 | 50.908 | 25.454 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 50.7056 | 50.933 | 50.7056 | 50.908 | 25.454 | +0.157 (+0.31%) | 1,500 |
| 8 Nov 2013 | USD | 50.25 | 50.84 | 50.24 | 50.751 | 25.3755 | +0.336 (+0.67%) | 6,700 |
| 7 Nov 2013 | USD | 51.01 | 51.12 | 50.369 | 50.415 | 25.2075 | -0.695 (-1.36%) | 2,271 |
| 6 Nov 2013 | USD | 51.4 | 51.4 | 51.03 | 51.11 | 25.555 | -0.21 (-0.41%) | 3,093 |
| 5 Nov 2013 | USD | 51.005 | 51.35 | 51 | 51.32 | 25.66 | -0.048 (-0.09%) | 4,427 |
| 4 Nov 2013 | USD | 51.49 | 51.49 | 51.27 | 51.368 | 25.684 | +0.168 (+0.33%) | 3,963 |
| 1 Nov 2013 | USD | 51.39 | 51.39 | 51.01 | 51.2 | 25.6 | -0.05 (-0.10%) | 2,275 |
| 31 Oct 2013 | USD | 51.3 | 51.479 | 51.06 | 51.25 | 25.625 | -0.09 (-0.18%) | 7,671 |
| 30 Oct 2013 | USD | 51.78 | 51.78 | 51.2856 | 51.34 | 25.67 | -0.14 (-0.27%) | 10,149 |
| 29 Oct 2013 | USD | 51.3 | 51.48 | 51.3 | 51.48 | 25.74 | +0.272 (+0.53%) | 684 |
| 28 Oct 2013 | USD | 51.32 | 51.34 | 51.16 | 51.2084 | 25.6042 | +0.121 (+0.24%) | 4,671 |
| 25 Oct 2013 | USD | 51.0995 | 51.0995 | 51.0873 | 51.0873 | 25.5436 | -0.041 (-0.08%) | 1,200 |
| 24 Oct 2013 | USD | 50.9636 | 51.1511 | 50.9636 | 51.1278 | 25.5639 | +0.208 (+0.41%) | 2,112 |
| 23 Oct 2013 | USD | 51.32 | 51.32 | 50.8 | 50.92 | 25.46 | -0.645 (-1.25%) | 6,674 |
| 22 Oct 2013 | USD | 51.62 | 51.71 | 51.4199 | 51.5653 | 25.7827 | +0.315 (+0.62%) | 6,401 |
| 21 Oct 2013 | USD | 51.19 | 51.37 | 51.19 | 51.25 | 25.625 | -0.066 (-0.13%) | 14,480 |
| 18 Oct 2013 | USD | 51.0998 | 51.3158 | 51.0998 | 51.3158 | 25.6579 | +0.386 (+0.76%) | 1,790 |
| 17 Oct 2013 | USD | 50.6 | 50.95 | 50.39 | 50.93 | 25.465 | +0.35 (+0.69%) | 15,906 |
| 16 Oct 2013 | USD | 50.59 | 50.62 | 50.58 | 50.58 | 25.29 | +0.38 (+0.76%) | 3,475 |
| 15 Oct 2013 | USD | 50.36 | 50.39 | 50.02 | 50.2 | 25.1 | -0.2 (-0.40%) | 17,080 |
| 14 Oct 2013 | USD | 49.95 | 50.446 | 49.9199 | 50.4 | 25.2 | +0.318 (+0.63%) | 4,004 |
| 11 Oct 2013 | USD | 49.8499 | 50.1399 | 49.8499 | 50.082 | 25.041 | +0.282 (+0.57%) | 1,864 |
| 10 Oct 2013 | USD | 49.39 | 49.7999 | 49.39 | 49.7999 | 24.9 | +0.91 (+1.86%) | 2,011 |
