| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 50.05 | 50.05 | 49.102 | 49.102 | 24.551 | -0.998 (-1.99%) | 3,987 |
| 7 Oct 2013 | USD | 50 | 50.2006 | 49.9115 | 50.1 | 25.05 | -0.344 (-0.68%) | 2,242 |
| 4 Oct 2013 | USD | 49.89 | 50.4435 | 49.89 | 50.4435 | 25.2218 | +0.483 (+0.97%) | 1,102 |
| 3 Oct 2013 | USD | 50.4599 | 50.47 | 49.7 | 49.96 | 24.98 | -0.42 (-0.83%) | 4,135 |
| 2 Oct 2013 | USD | 50.2899 | 50.3805 | 50.289 | 50.3805 | 25.1902 | -0.1 (-0.20%) | 1,452 |
| 1 Oct 2013 | USD | 49.9911 | 50.48 | 49.9911 | 50.48 | 25.24 | +0.53 (+1.06%) | 4,681 |
| 30 Sep 2013 | USD | 49.62 | 50.0541 | 49.61 | 49.95 | 24.975 | -0.162 (-0.32%) | 3,863 |
| 27 Sep 2013 | USD | 50.11 | 50.21 | 50 | 50.112 | 25.056 | -0.168 (-0.33%) | 2,110 |
| 26 Sep 2013 | USD | 50.21 | 50.35 | 50.12 | 50.2799 | 25.1399 | +0.33 (+0.66%) | 1,859 |
| 25 Sep 2013 | USD | 49.8399 | 49.95 | 49.8399 | 49.95 | 24.975 | +0.03 (+0.06%) | 600 |
| 24 Sep 2013 | USD | 49.91 | 50.16 | 49.7494 | 49.92 | 24.96 | +0.04 (+0.08%) | 2,220 |
| 23 Sep 2013 | USD | 50.41 | 50.41 | 49.749 | 49.8799 | 24.9399 | -0.42 (-0.84%) | 3,302 |
| 20 Sep 2013 | USD | 50.5394 | 50.59 | 50.3 | 50.3 | 25.15 | -0.15 (-0.30%) | 6,805 |
| 19 Sep 2013 | USD | 50.61 | 50.61 | 50.41 | 50.45 | 25.225 | +0.021 (+0.04%) | 8,300 |
| 18 Sep 2013 | USD | 50 | 50.44 | 49.7921 | 50.429 | 25.2145 | +0.469 (+0.94%) | 3,500 |
| 17 Sep 2013 | USD | 49.7699 | 49.9599 | 49.7699 | 49.9599 | 24.9799 | +0.29 (+0.58%) | 612 |
| 16 Sep 2013 | USD | 49.97 | 49.97 | 49.67 | 49.67 | 24.835 | +0.24 (+0.49%) | 6,910 |
| 13 Sep 2013 | USD | 49.56 | 49.56 | 49.43 | 49.43 | 24.715 | +0.08 (+0.16%) | 1,160 |
| 12 Sep 2013 | USD | 49.52 | 49.52 | 49.3499 | 49.35 | 24.675 | -0.17 (-0.34%) | 5,900 |
| 11 Sep 2013 | USD | 49.47 | 49.53 | 49.46 | 49.52 | 24.76 | +0.24 (+0.49%) | 11,890 |
| 10 Sep 2013 | USD | 49.21 | 51.24 | 49.156 | 49.28 | 24.64 | +0.8 (+1.65%) | 6,206 |
| 9 Sep 2013 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 24.24 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 24.24 | +0.24 (+0.50%) | 100 |
| 5 Sep 2013 | USD | 48.15 | 48.24 | 48.15 | 48.24 | 24.12 | +0.13 (+0.27%) | 700 |
| 4 Sep 2013 | USD | 47.51 | 48.2 | 47.51 | 48.11 | 24.055 | +0.13 (+0.27%) | 2,422 |
| 3 Sep 2013 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 23.99 | +0.801 (+1.70%) | 100 |
| 2 Sep 2013 | USD | 47.179 | 47.179 | 47.179 | 47.179 | 23.5895 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 47.3401 | 47.3401 | 47.179 | 47.179 | 23.5895 | -0.321 (-0.68%) | 1,399 |
| 29 Aug 2013 | USD | 47.0799 | 47.5 | 47.0799 | 47.5 | 23.75 | +0.376 (+0.80%) | 400 |
| 28 Aug 2013 | USD | 46.9999 | 47.13 | 46.9999 | 47.124 | 23.562 | +0.034 (+0.07%) | 1,230 |
