| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 47.25 | 47.25 | 47.0901 | 47.0901 | 23.545 | -0.66 (-1.38%) | 300 |
| 26 Aug 2013 | USD | 47.921 | 47.921 | 47.75 | 47.75 | 23.875 | +0.05 (+0.10%) | 3,143 |
| 23 Aug 2013 | USD | 47.6299 | 47.7 | 47.61 | 47.7 | 23.85 | +0.135 (+0.28%) | 1,843 |
| 22 Aug 2013 | USD | 47.1999 | 47.565 | 47.1999 | 47.565 | 23.7825 | +0.565 (+1.20%) | 500 |
| 21 Aug 2013 | USD | 47.25 | 47.25 | 47.0001 | 47.0001 | 23.5001 | -0.38 (-0.80%) | 1,284 |
| 20 Aug 2013 | USD | 47.19 | 47.3899 | 47.18 | 47.3798 | 23.6899 | +0.486 (+1.04%) | 2,500 |
| 19 Aug 2013 | USD | 47.215 | 47.215 | 46.8933 | 46.8933 | 23.4467 | -0.457 (-0.96%) | 3,300 |
| 16 Aug 2013 | USD | 47.1517 | 47.3777 | 47.1517 | 47.35 | 23.675 | +0.16 (+0.34%) | 4,539 |
| 15 Aug 2013 | USD | 47.54 | 47.54 | 47.19 | 47.19 | 23.595 | -0.94 (-1.95%) | 850 |
| 14 Aug 2013 | USD | 48.43 | 48.43 | 48.1301 | 48.1301 | 24.065 | -0.37 (-0.76%) | 1,920 |
| 13 Aug 2013 | USD | 48.3999 | 48.51 | 48.31 | 48.5 | 24.25 | +0.17 (+0.35%) | 4,920 |
| 12 Aug 2013 | USD | 48.62 | 48.62 | 48.33 | 48.33 | 24.165 | -0.11 (-0.23%) | 666 |
| 9 Aug 2013 | USD | 48.63 | 48.63 | 48.162 | 48.44 | 24.22 | +0.03 (+0.06%) | 1,878 |
| 8 Aug 2013 | USD | 48.46 | 48.46 | 48.35 | 48.4099 | 24.205 | +0.25 (+0.52%) | 826 |
| 7 Aug 2013 | USD | 48.3 | 48.3 | 48.16 | 48.16 | 24.08 | -0.153 (-0.32%) | 350 |
| 6 Aug 2013 | USD | 48.4499 | 48.4499 | 48.31 | 48.3128 | 24.1564 | -0.213 (-0.44%) | 425 |
| 5 Aug 2013 | USD | 48.5258 | 48.5258 | 48.5258 | 48.5258 | 24.2629 | +0.046 (+0.09%) | 150 |
| 2 Aug 2013 | USD | 48.4696 | 48.5 | 48.37 | 48.4799 | 24.24 | -0.03 (-0.06%) | 4,567 |
| 1 Aug 2013 | USD | 48.349 | 48.5099 | 48.33 | 48.5099 | 24.255 | +0.64 (+1.34%) | 1,019 |
| 31 Jul 2013 | USD | 47.801 | 48.05 | 47.801 | 47.87 | 23.935 | +0.39 (+0.82%) | 600 |
| 30 Jul 2013 | USD | 47.44 | 47.69 | 47.44 | 47.48 | 23.74 | +0.15 (+0.32%) | 2,404 |
| 29 Jul 2013 | USD | 47.4422 | 47.4422 | 47.31 | 47.33 | 23.665 | -0.05 (-0.11%) | 1,545 |
| 26 Jul 2013 | USD | 47.22 | 47.3801 | 47.11 | 47.3801 | 23.69 | -0.16 (-0.34%) | 1,942 |
| 25 Jul 2013 | USD | 47.3 | 47.54 | 47.3 | 47.54 | 23.77 | +0.54 (+1.15%) | 2,805 |
| 24 Jul 2013 | USD | 47 | 47 | 47 | 47 | 23.5 | -0.47 (-0.99%) | 100 |
| 23 Jul 2013 | USD | 47.4799 | 47.4999 | 47.47 | 47.47 | 23.735 | -0.18 (-0.38%) | 595 |
| 22 Jul 2013 | USD | 47.6399 | 47.76 | 47.62 | 47.65 | 23.825 | +0.09 (+0.19%) | 1,675 |
| 19 Jul 2013 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 23.78 | -0.01 (-0.02%) | 600 |
| 18 Jul 2013 | USD | 47.59 | 47.59 | 47.57 | 47.57 | 23.785 | +0.158 (+0.33%) | 789 |
| 17 Jul 2013 | USD | 47.461 | 47.522 | 47.4124 | 47.4124 | 23.7062 | +0.061 (+0.13%) | 1,575 |
