Direxion NASDAQ-100 Equal Weig Recent Share Price (USX:QQQE)

1 Followers USX:QQQE - DIREXION SH ETF TR Direxion NASDAQ-100 Equal Weig
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	USD	42.88	42.88	42.53	42.53	21.265	-0.081 (-0.19%)	625
17 Apr 2013	USD	43.16	43.16	42.499	42.611	21.3055	-0.818 (-1.88%)	3,117
16 Apr 2013	USD	43.23	43.4292	43.109	43.4292	21.7146	+0.569 (+1.33%)	1,987
15 Apr 2013	USD	43.71	43.71	42.75	42.86	21.43	-0.99 (-2.26%)	24,530
12 Apr 2013	USD	43.85	43.89	43.55	43.85	21.925	-0.09 (-0.20%)	24,297
11 Apr 2013	USD	43.87	44	43.86	43.94	21.97	+0.2 (+0.46%)	10,750
10 Apr 2013	USD	43.14	43.81	43.14	43.74	21.87	+0.79 (+1.84%)	17,349
9 Apr 2013	USD	42.97	43.1	42.65	42.95	21.475	+0.24 (+0.56%)	24,770
8 Apr 2013	USD	42.56	42.71	42.38	42.71	21.355	+0.21 (+0.49%)	22,698
5 Apr 2013	USD	42.04	42.5	42.02	42.5	21.25	-0.28 (-0.65%)	17,600
4 Apr 2013	USD	42.76	42.81	42.76	42.78	21.39	+0.11 (+0.26%)	5,714
3 Apr 2013	USD	42.929	42.98	42.51	42.67	21.335	-0.44 (-1.02%)	24,817
2 Apr 2013	USD	43.25	43.34	43.05	43.11	21.555	+0.23 (+0.54%)	24,083
1 Apr 2013	USD	43.33	43.33	42.8	42.88	21.44	-0.26 (-0.60%)	24,500
29 Mar 2013	USD	43.14	43.14	43.14	43.14	21.57	0.0 (0.0%)	0
28 Mar 2013	USD	42.95	43.14	42.9	43.14	21.57	+0.12 (+0.28%)	10,776
27 Mar 2013	USD	42.55	43.04	42.5	43.02	21.51	+0.2 (+0.47%)	24,214
26 Mar 2013	USD	42.78	42.92	42.72	42.82	21.41	+0.31 (+0.73%)	6,700
25 Mar 2013	USD	42.86	42.93	42.46	42.51	21.255	+0.01 (+0.02%)	23,360
22 Mar 2013	USD	42.5	42.5	42.5	42.5	21.25	0.0 (0.0%)	0
21 Mar 2013	USD	42.6	42.64	42.46	42.5	21.25	-0.25 (-0.58%)	11,941
20 Mar 2013	USD	42.72	42.83	42.57	42.75	21.375	+0.42 (+0.99%)	21,125
19 Mar 2013	USD	42.15	42.33	42.12	42.33	21.165	-0.09 (-0.21%)	22,688
18 Mar 2013	USD	42.26	42.6	42.26	42.4201	21.21	-0.31 (-0.73%)	8,188
15 Mar 2013	USD	43.029	43.029	42.7095	42.73	21.365	-0.31 (-0.72%)	7,493
14 Mar 2013	USD	43	43.13	43	43.04	21.52	+0.14 (+0.33%)	26,380
13 Mar 2013	USD	42.75	42.99	42.68	42.9	21.45	+0.076 (+0.18%)	16,850
12 Mar 2013	USD	42.88	42.93	42.65	42.824	21.412	-0.006 (-0.01%)	18,360
11 Mar 2013	USD	42.7199	42.88	42.67	42.83	21.415	+0.112 (+0.26%)	26,350
8 Mar 2013	USD	42.63	42.72	42.568	42.718	21.359	+0.178 (+0.42%)	17,786

Unicorn Response |