| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 21.27 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 42.64 | 42.73 | 42.53 | 42.54 | 21.27 | +0.07 (+0.16%) | 14,869 |
| 5 Mar 2013 | USD | 42.28 | 42.56 | 42.28 | 42.47 | 21.235 | +0.51 (+1.22%) | 27,506 |
| 4 Mar 2013 | USD | 41.03 | 41.96 | 40.87 | 41.96 | 20.98 | +0.24 (+0.58%) | 16,100 |
| 1 Mar 2013 | USD | 41.45 | 41.79 | 41.05 | 41.72 | 20.86 | +0.16 (+0.38%) | 15,200 |
| 28 Feb 2013 | USD | 41.66 | 41.81 | 41.56 | 41.56 | 20.78 | +0.01 (+0.02%) | 28,800 |
| 27 Feb 2013 | USD | 41.47 | 41.69 | 41.47 | 41.55 | 20.775 | +0.665 (+1.63%) | 21,275 |
| 26 Feb 2013 | USD | 40.87 | 40.885 | 40.87 | 40.885 | 20.4425 | +0.095 (+0.23%) | 200 |
| 25 Feb 2013 | USD | 41.63 | 41.6648 | 40.79 | 40.79 | 20.395 | -0.46 (-1.12%) | 36,348 |
| 22 Feb 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | +0.22 (+0.54%) | 250 |
| 21 Feb 2013 | USD | 41.39 | 41.39 | 40.85 | 41.03 | 20.515 | -0.46 (-1.11%) | 22,000 |
| 20 Feb 2013 | USD | 42.08 | 42.08 | 41.48 | 41.49 | 20.745 | -0.61 (-1.45%) | 14,800 |
| 19 Feb 2013 | USD | 42.11 | 42.21 | 41.99 | 42.1 | 21.05 | +0.15 (+0.36%) | 30,800 |
| 18 Feb 2013 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 20.975 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 41.96 | 41.96 | 41.95 | 41.95 | 20.975 | +0.04 (+0.10%) | 605 |
| 14 Feb 2013 | USD | 41.75 | 41.93 | 41.71 | 41.91 | 20.955 | 0.0 (0.0%) | 13,000 |
| 13 Feb 2013 | USD | 41.96 | 42.12 | 41.85 | 41.91 | 20.955 | +0.016 (+0.04%) | 14,000 |
| 12 Feb 2013 | USD | 41.79 | 41.894 | 41.79 | 41.894 | 20.947 | -0.076 (-0.18%) | 12,050 |
| 11 Feb 2013 | USD | 41.93 | 41.97 | 41.61 | 41.97 | 20.985 | +0.07 (+0.17%) | 32,775 |
| 8 Feb 2013 | USD | 41.95 | 41.95 | 41.85 | 41.9 | 20.95 | +0.35 (+0.84%) | 23,800 |
| 7 Feb 2013 | USD | 41.63 | 41.63 | 41.4 | 41.55 | 20.775 | -0.12 (-0.29%) | 12,694 |
| 6 Feb 2013 | USD | 41.61 | 41.67 | 41.61 | 41.67 | 20.835 | -0.13 (-0.31%) | 3,900 |
| 5 Feb 2013 | USD | 41.56 | 41.8 | 41.45 | 41.8 | 20.9 | +0.43 (+1.04%) | 1,921 |
| 4 Feb 2013 | USD | 41.67 | 41.7 | 41.37 | 41.37 | 20.685 | -0.49 (-1.17%) | 7,800 |
| 1 Feb 2013 | USD | 41.63 | 41.8601 | 41.61 | 41.8601 | 20.9301 | +0.52 (+1.26%) | 1,600 |
| 31 Jan 2013 | USD | 41.44 | 41.45 | 41.25 | 41.34 | 20.67 | +0.04 (+0.10%) | 9,000 |
| 30 Jan 2013 | USD | 41.45 | 41.58 | 41.27 | 41.3 | 20.65 | -0.09 (-0.22%) | 23,788 |
| 29 Jan 2013 | USD | 41.27 | 41.4 | 41.26 | 41.3904 | 20.6952 | -0.25 (-0.60%) | 8,089 |
| 28 Jan 2013 | USD | 41.58 | 41.72 | 41.58 | 41.64 | 20.82 | +0.12 (+0.29%) | 26,100 |
| 25 Jan 2013 | USD | 41.38 | 41.62 | 41.38 | 41.52 | 20.76 | +0.453 (+1.10%) | 13,004 |
