| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 40.795 | 40.8398 | 40.7899 | 40.8398 | 20.4199 | +0.02 (+0.05%) | 355 |
| 21 Jan 2013 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 20.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 20.41 | +0.03 (+0.07%) | 300 |
| 17 Jan 2013 | USD | 40.79 | 40.7967 | 40.79 | 40.7901 | 20.3951 | +0.37 (+0.92%) | 450 |
| 16 Jan 2013 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 20.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 20.21 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 40.41 | 40.46 | 40.41 | 40.42 | 20.21 | +0.16 (+0.40%) | 452 |
| 11 Jan 2013 | USD | 40.23 | 40.26 | 40.23 | 40.26 | 20.13 | +0.352 (+0.88%) | 299 |
| 10 Jan 2013 | USD | 39.908 | 39.908 | 39.908 | 39.908 | 19.954 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 39.908 | 39.908 | 39.908 | 39.908 | 19.954 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 39.908 | 39.908 | 39.908 | 39.908 | 19.954 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 39.76 | 39.908 | 39.7456 | 39.908 | 19.954 | +0.012 (+0.03%) | 825 |
| 4 Jan 2013 | USD | 39.88 | 39.8963 | 39.8699 | 39.8956 | 19.9478 | +0.064 (+0.16%) | 1,200 |
| 3 Jan 2013 | USD | 40.07 | 40.07 | 39.832 | 39.832 | 19.916 | +0.102 (+0.26%) | 400 |
| 2 Jan 2013 | USD | 39.45 | 39.73 | 39.45 | 39.73 | 19.865 | +1.78 (+4.69%) | 800 |
| 1 Jan 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | -0.17 (-0.45%) | 250 |
| 28 Dec 2012 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 19.06 | -0.306 (-0.80%) | 740 |
| 27 Dec 2012 | USD | 38.44 | 38.44 | 38.426 | 38.426 | 19.213 | -0.34 (-0.88%) | 304 |
| 26 Dec 2012 | USD | 38.7655 | 38.7655 | 38.7655 | 38.7655 | 19.3828 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 38.7655 | 38.7655 | 38.7655 | 38.7655 | 19.3828 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 38.7655 | 38.7655 | 38.7655 | 38.7655 | 19.3828 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 38.75 | 38.7655 | 38.75 | 38.7655 | 19.3828 | -0.619 (-1.57%) | 800 |
| 20 Dec 2012 | USD | 39.3841 | 39.3841 | 39.3841 | 39.3841 | 19.692 | -0.006 (-0.01%) | 100 |
| 19 Dec 2012 | USD | 39.5537 | 39.5537 | 39.39 | 39.39 | 19.695 | +0.366 (+0.94%) | 625 |
| 18 Dec 2012 | USD | 39.0235 | 39.0235 | 39.0235 | 39.0235 | 19.5117 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 39.02 | 39.0235 | 39.02 | 39.0235 | 19.5117 | +0.143 (+0.37%) | 400 |
| 14 Dec 2012 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 19.44 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 19.44 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 19.44 | 0.0 (0.0%) | 0 |
