Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 90.74 | 90.93 | 90.28 | 90.37 | 90.37 | -0.01 (-0.01%) | 78,958 |
26 Sep 2024 | USD | 90.92 | 91.02 | 89.745 | 90.38 | 90.38 | +0.95 (+1.06%) | 163,317 |
25 Sep 2024 | USD | 89.7 | 89.9536 | 89.3201 | 89.43 | 89.43 | -0.3 (-0.33%) | 66,510 |
24 Sep 2024 | USD | 89.85 | 90 | 89.24 | 89.73 | 89.73 | +0.11 (+0.12%) | 76,105 |
23 Sep 2024 | USD | 89.75 | 89.83 | 89.52 | 89.62 | 89.62 | +0.14 (+0.16%) | 474,955 |
20 Sep 2024 | USD | 89.61 | 89.61 | 88.7743 | 89.48 | 89.48 | -0.34 (-0.38%) | 86,827 |
19 Sep 2024 | USD | 90.02 | 90.36 | 89.64 | 89.82 | 89.82 | +1.66 (+1.88%) | 120,400 |
18 Sep 2024 | USD | 88.7 | 89.49 | 88.09 | 88.16 | 88.16 | -0.35 (-0.40%) | 308,600 |
17 Sep 2024 | USD | 88.88 | 89.2 | 88.2 | 88.51 | 88.51 | -0.04 (-0.05%) | 266,300 |
16 Sep 2024 | USD | 88.54 | 88.7 | 87.99 | 88.55 | 88.55 | +0.1 (+0.11%) | 183,000 |
13 Sep 2024 | USD | 87.95 | 88.71 | 87.94 | 88.45 | 88.45 | +0.63 (+0.72%) | 605,700 |
12 Sep 2024 | USD | 87.42 | 87.95 | 86.96 | 87.82 | 87.82 | +0.52 (+0.60%) | 111,600 |
11 Sep 2024 | USD | 86.41 | 87.5 | 84.82 | 87.3 | 87.3 | +1.02 (+1.18%) | 76,600 |
10 Sep 2024 | USD | 86.25 | 86.39 | 85.36 | 86.28 | 86.28 | +0.11 (+0.13%) | 117,900 |
9 Sep 2024 | USD | 85.73 | 86.44 | 85.56 | 86.17 | 86.17 | +0.99 (+1.16%) | 142,200 |
6 Sep 2024 | USD | 86.66 | 86.91 | 84.94 | 85.18 | 85.18 | -1.52 (-1.75%) | 877,900 |
5 Sep 2024 | USD | 86.81 | 87.06 | 86.02 | 86.7 | 86.7 | -0.36 (-0.41%) | 160,000 |
4 Sep 2024 | USD | 86.82 | 87.64 | 86.79 | 87.06 | 87.06 | -0.44 (-0.50%) | 474,700 |
3 Sep 2024 | USD | 89.06 | 89.06 | 87.12 | 87.5 | 87.5 | -2.09 (-2.33%) | 383,600 |
30 Aug 2024 | USD | 89.55 | 89.62 | 88.64 | 89.59 | 89.59 | +0.98 (+1.11%) | 293,000 |
29 Aug 2024 | USD | 88.52 | 89.55 | 88.5 | 88.61 | 88.61 | +0.41 (+0.46%) | 838,500 |
28 Aug 2024 | USD | 89.02 | 89.02 | 87.7 | 88.2 | 88.2 | -0.91 (-1.02%) | 817,000 |
27 Aug 2024 | USD | 88.66 | 89.28 | 88.5 | 89.11 | 89.11 | +0.09 (+0.10%) | 190,900 |
26 Aug 2024 | USD | 89.55 | 89.63 | 88.8 | 89.02 | 89.02 | -0.51 (-0.57%) | 95,600 |
23 Aug 2024 | USD | 89.53 | 89.87 | 88.99 | 89.53 | 89.53 | +0.9 (+1.02%) | 776,300 |
22 Aug 2024 | USD | 89.92 | 90.01 | 88.47 | 88.63 | 88.63 | -1.05 (-1.17%) | 144,700 |
21 Aug 2024 | USD | 89.48 | 89.83 | 89.21 | 89.68 | 89.68 | +0.68 (+0.76%) | 114,300 |
20 Aug 2024 | USD | 89.34 | 89.49 | 88.89 | 89 | 89 | -0.44 (-0.49%) | 72,100 |
19 Aug 2024 | USD | 88.36 | 89.44 | 88.27 | 89.44 | 89.44 | +0.99 (+1.12%) | 131,600 |
16 Aug 2024 | USD | 87.98 | 88.53 | 87.8 | 88.45 | 88.45 | +0.3 (+0.34%) | 575,400 |