| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 143.62 | 145.4591 | 143.56 | 145.18 | 145.18 | +1.69 (+1.18%) | 559,685 |
| 7 Jun 2023 | USD | 146.14 | 146.8867 | 143.2241 | 143.49 | 143.49 | -2.47 (-1.69%) | 1,048,437 |
| 6 Jun 2023 | USD | 145.72 | 146.36 | 145.21 | 145.96 | 145.96 | 0.0 (0.0%) | 933,802 |
| 5 Jun 2023 | USD | 145.84 | 147.05 | 145.58 | 145.96 | 145.96 | +0.05 (+0.03%) | 8,216,903 |
| 2 Jun 2023 | USD | 145.51 | 146.36 | 144.815 | 145.91 | 145.91 | +1.12 (+0.77%) | 1,266,937 |
| 1 Jun 2023 | USD | 143.06 | 145.31 | 142.6 | 144.79 | 144.79 | +1.7 (+1.19%) | 699,411 |
| 31 May 2023 | USD | 143.31 | 144.07 | 142.54 | 143.09 | 143.09 | -0.84 (-0.58%) | 1,494,067 |
| 30 May 2023 | USD | 145.15 | 145.56 | 143.38 | 143.93 | 143.93 | +0.62 (+0.43%) | 1,282,422 |
| 26 May 2023 | USD | 140.19 | 143.65 | 140.14 | 143.31 | 143.31 | +3.59 (+2.57%) | 1,269,980 |
| 25 May 2023 | USD | 139.52 | 140.23 | 138.5 | 139.72 | 139.72 | +3.29 (+2.41%) | 1,230,658 |
| 24 May 2023 | USD | 136.29 | 136.92 | 135.56 | 136.43 | 136.43 | -0.67 (-0.49%) | 2,195,909 |
| 23 May 2023 | USD | 138.19 | 138.62 | 136.98 | 137.1 | 137.1 | -1.84 (-1.32%) | 1,737,243 |
| 22 May 2023 | USD | 138.36 | 139.27 | 138.31 | 138.94 | 138.94 | +0.56 (+0.40%) | 756,673 |
| 19 May 2023 | USD | 138.82 | 139.1 | 137.97 | 138.38 | 138.38 | -0.33 (-0.24%) | 1,003,485 |
| 18 May 2023 | USD | 136.38 | 138.8 | 136.331 | 138.71 | 138.71 | +2.56 (+1.88%) | 1,059,589 |
| 17 May 2023 | USD | 135.01 | 136.4213 | 134.55 | 136.15 | 136.15 | +1.59 (+1.18%) | 836,971 |
| 16 May 2023 | USD | 134.16 | 135.28 | 134.13 | 134.56 | 134.56 | +0.13 (+0.10%) | 591,444 |
| 15 May 2023 | USD | 133.87 | 134.5 | 133.25 | 134.43 | 134.43 | +0.78 (+0.58%) | 553,620 |
| 12 May 2023 | USD | 134.42 | 134.5689 | 132.84 | 133.65 | 133.65 | -0.53 (-0.39%) | 591,052 |
| 11 May 2023 | USD | 133.98 | 134.38 | 133.31 | 134.18 | 134.18 | +0.46 (+0.34%) | 753,804 |
| 10 May 2023 | USD | 133.32 | 134.08 | 132.29 | 133.72 | 133.72 | +1.4 (+1.06%) | 696,795 |
| 9 May 2023 | USD | 132.46 | 132.77 | 132.15 | 132.32 | 132.32 | -0.86 (-0.65%) | 959,740 |
| 8 May 2023 | USD | 132.65 | 133.265 | 132.17 | 133.18 | 133.18 | +0.35 (+0.26%) | 1,496,473 |
| 5 May 2023 | USD | 130.89 | 133.15 | 130.84 | 132.83 | 132.83 | +2.73 (+2.10%) | 734,955 |
| 4 May 2023 | USD | 130.39 | 130.83 | 129.6 | 130.1 | 130.1 | -0.4 (-0.31%) | 629,283 |
| 3 May 2023 | USD | 131.51 | 132.59 | 130.4501 | 130.5 | 130.5 | -0.81 (-0.62%) | 920,585 |
| 2 May 2023 | USD | 132.5 | 132.58 | 130.63 | 131.31 | 131.31 | -1.17 (-0.88%) | 986,146 |
| 1 May 2023 | USD | 132.46 | 133.025 | 132.06 | 132.48 | 132.48 | -0.2 (-0.15%) | 561,003 |
| 28 Apr 2023 | USD | 131.65 | 132.68 | 131.24 | 132.68 | 132.68 | +0.94 (+0.71%) | 927,505 |
| 27 Apr 2023 | USD | 129.84 | 131.9513 | 129.6 | 131.74 | 131.74 | +3.51 (+2.74%) | 787,367 |
