| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 128.84 | 129.51 | 128.05 | 128.23 | 128.23 | +0.75 (+0.59%) | 746,795 |
| 25 Apr 2023 | USD | 129.31 | 129.51 | 127.47 | 127.48 | 127.48 | -2.47 (-1.90%) | 797,323 |
| 24 Apr 2023 | USD | 130.12 | 130.67 | 129.04 | 129.95 | 129.95 | -0.24 (-0.18%) | 685,602 |
| 21 Apr 2023 | USD | 129.93 | 130.52 | 129.19 | 130.19 | 130.19 | +0.12 (+0.09%) | 529,325 |
| 20 Apr 2023 | USD | 129.84 | 131.3 | 129.54 | 130.07 | 130.07 | -1.04 (-0.79%) | 712,888 |
| 19 Apr 2023 | USD | 130.14 | 131.51 | 130.11 | 131.11 | 131.11 | 0.0 (0.0%) | 583,668 |
| 18 Apr 2023 | USD | 132.02 | 132.19 | 130.6505 | 131.11 | 131.11 | -0.03 (-0.02%) | 783,108 |
| 17 Apr 2023 | USD | 130.85 | 131.2782 | 130.01 | 131.14 | 131.14 | +0.1 (+0.08%) | 402,975 |
| 14 Apr 2023 | USD | 130.62 | 131.71 | 129.83 | 131.04 | 131.04 | -0.26 (-0.20%) | 541,927 |
| 13 Apr 2023 | USD | 129.48 | 131.43 | 129.43 | 131.3 | 131.3 | +2.59 (+2.01%) | 521,994 |
| 12 Apr 2023 | USD | 130.73 | 130.95 | 128.545 | 128.71 | 128.71 | -1.16 (-0.89%) | 1,110,830 |
| 11 Apr 2023 | USD | 130.71 | 130.71 | 129.68 | 129.87 | 129.87 | -0.85 (-0.65%) | 568,191 |
| 10 Apr 2023 | USD | 129.56 | 130.74 | 128.87 | 130.72 | 130.72 | -0.09 (-0.07%) | 950,057 |
| 6 Apr 2023 | USD | 129.25 | 131 | 128.6818 | 130.81 | 130.81 | +0.93 (+0.72%) | 634,527 |
| 5 Apr 2023 | USD | 130.79 | 130.9 | 129.17 | 129.88 | 129.88 | -1.35 (-1.03%) | 970,381 |
| 4 Apr 2023 | USD | 131.88 | 132.22 | 130.71 | 131.23 | 131.23 | -0.43 (-0.33%) | 966,658 |
| 3 Apr 2023 | USD | 131.06 | 131.77 | 130.54 | 131.66 | 131.66 | -0.35 (-0.27%) | 1,073,333 |
| 31 Mar 2023 | USD | 129.93 | 132.07 | 129.81 | 132.01 | 132.01 | +2.17 (+1.67%) | 602,655 |
| 30 Mar 2023 | USD | 129.63 | 130.07 | 129.11 | 129.84 | 129.84 | +1.2 (+0.93%) | 1,087,857 |
| 29 Mar 2023 | USD | 127.86 | 128.86 | 127.52 | 128.64 | 128.64 | +2.32 (+1.84%) | 632,348 |
| 28 Mar 2023 | USD | 126.71 | 126.74 | 125.34 | 126.32 | 126.32 | -0.68 (-0.54%) | 647,560 |
| 27 Mar 2023 | USD | 128.16 | 128.56 | 126.64 | 127 | 127 | -0.86 (-0.67%) | 1,163,574 |
| 24 Mar 2023 | USD | 127.2 | 127.88 | 126.25 | 127.86 | 127.86 | +0.45 (+0.35%) | 1,054,145 |
| 23 Mar 2023 | USD | 127.47 | 129.2 | 126.28 | 127.41 | 127.41 | +1.56 (+1.24%) | 1,727,900 |
| 22 Mar 2023 | USD | 127.63 | 129.63 | 125.83 | 125.85 | 125.85 | -1.76 (-1.38%) | 2,601,024 |
| 21 Mar 2023 | USD | 126.64 | 127.81 | 126.01 | 127.61 | 127.61 | +1.83 (+1.45%) | 3,538,974 |
| 20 Mar 2023 | USD | 125.12 | 125.94 | 124.22 | 125.78 | 125.78 | +0.15 (+0.12%) | 910,178 |
| 17 Mar 2023 | USD | 126.13 | 127.2 | 124.82 | 125.63 | 125.63 | -0.57 (-0.45%) | 2,094,690 |
| 16 Mar 2023 | USD | 122.59 | 126.37 | 122.28 | 126.2 | 126.2 | +3.26 (+2.65%) | 1,138,694 |
| 15 Mar 2023 | USD | 121.21 | 123.11 | 120.67 | 122.94 | 122.94 | +0.67 (+0.55%) | 1,379,174 |
