Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 121.12 | 122.55 | 120.75 | 122.27 | 122.27 | +2.72 (+2.28%) | 1,065,029 |
13 Mar 2023 | USD | 117.91 | 121.11 | 117.35 | 119.55 | 119.55 | +0.81 (+0.68%) | 2,472,958 |
10 Mar 2023 | USD | 120.45 | 121.0677 | 118.26 | 118.74 | 118.74 | -1.63 (-1.35%) | 1,956,481 |
9 Mar 2023 | USD | 122.72 | 123.8 | 120.07 | 120.37 | 120.37 | -2.16 (-1.76%) | 770,611 |
8 Mar 2023 | USD | 122.11 | 122.75 | 121.35 | 122.53 | 122.53 | +0.6 (+0.49%) | 522,466 |
7 Mar 2023 | USD | 123.46 | 123.805 | 121.661 | 121.93 | 121.93 | -1.52 (-1.23%) | 3,501,273 |
6 Mar 2023 | USD | 123.87 | 125.0587 | 123.36 | 123.45 | 123.45 | +0.15 (+0.12%) | 1,120,462 |
3 Mar 2023 | USD | 121.54 | 123.38 | 121.3197 | 123.3 | 123.3 | +2.43 (+2.01%) | 697,531 |
2 Mar 2023 | USD | 118.74 | 121.125 | 118.65 | 120.87 | 120.87 | +1.09 (+0.91%) | 630,335 |
1 Mar 2023 | USD | 120.62 | 120.9055 | 119.4 | 119.78 | 119.78 | -1.01 (-0.84%) | 612,177 |
28 Feb 2023 | USD | 120.67 | 121.8 | 120.5696 | 120.79 | 120.79 | -0.14 (-0.12%) | 701,791 |
27 Feb 2023 | USD | 121.41 | 121.96 | 120.69 | 120.93 | 120.93 | +0.88 (+0.73%) | 661,377 |
24 Feb 2023 | USD | 119.98 | 120.49 | 119.3299 | 120.05 | 120.05 | -2.03 (-1.66%) | 1,010,223 |
23 Feb 2023 | USD | 122.58 | 122.64 | 120.3601 | 122.08 | 122.08 | +1.06 (+0.88%) | 776,594 |
22 Feb 2023 | USD | 121.22 | 121.9 | 120.4 | 121.02 | 121.02 | +0.01 (+0.01%) | 1,764,920 |
21 Feb 2023 | USD | 122.26 | 122.86 | 120.9 | 121.01 | 121.01 | -2.89 (-2.33%) | 893,588 |
17 Feb 2023 | USD | 123.83 | 124.19 | 122.65 | 123.9 | 123.9 | -0.89 (-0.71%) | 1,586,628 |
16 Feb 2023 | USD | 125.23 | 126.86 | 124.72 | 124.79 | 124.79 | -2.39 (-1.88%) | 585,741 |
15 Feb 2023 | USD | 125.45 | 127.23 | 125.22 | 127.18 | 127.18 | +0.97 (+0.77%) | 462,278 |
14 Feb 2023 | USD | 124.65 | 126.59 | 123.9 | 126.21 | 126.21 | +0.9 (+0.72%) | 603,246 |
13 Feb 2023 | USD | 123.87 | 125.51 | 123.39 | 125.31 | 125.31 | +1.99 (+1.61%) | 893,761 |
10 Feb 2023 | USD | 123.19 | 124.01 | 122.31 | 123.32 | 123.32 | -0.81 (-0.65%) | 597,540 |
9 Feb 2023 | USD | 127.14 | 127.14 | 123.5 | 124.13 | 124.13 | -1.09 (-0.87%) | 956,033 |
8 Feb 2023 | USD | 126.93 | 127.28 | 124.95 | 125.22 | 125.22 | -2.27 (-1.78%) | 1,015,070 |
7 Feb 2023 | USD | 124.84 | 127.9485 | 124.42 | 127.49 | 127.49 | +2.62 (+2.10%) | 4,281,478 |
6 Feb 2023 | USD | 124.87 | 125.84 | 124.38 | 124.87 | 124.87 | -1.12 (-0.89%) | 978,260 |
3 Feb 2023 | USD | 125.36 | 128.51 | 125.31 | 125.99 | 125.99 | -2.21 (-1.72%) | 1,305,391 |
2 Feb 2023 | USD | 126.56 | 129.05 | 126.22 | 128.2 | 128.2 | +4.38 (+3.54%) | 1,880,015 |
1 Feb 2023 | USD | 121.12 | 124.82 | 120.26 | 123.82 | 123.82 | +2.6 (+2.14%) | 1,414,361 |
31 Jan 2023 | USD | 119.5 | 121.24 | 119.44 | 121.22 | 121.22 | +1.83 (+1.53%) | 961,863 |