| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 120.48 | 121.07 | 119.28 | 119.39 | 119.39 | -2.48 (-2.03%) | 555,047 |
| 27 Jan 2023 | USD | 120.15 | 122.7 | 120.08 | 121.87 | 121.87 | +1.18 (+0.98%) | 1,474,903 |
| 26 Jan 2023 | USD | 119.825 | 120.75 | 118.71 | 120.69 | 120.69 | +2.3 (+1.94%) | 749,235 |
| 25 Jan 2023 | USD | 116.7 | 118.62 | 115.67 | 118.39 | 118.39 | -0.25 (-0.21%) | 604,745 |
| 24 Jan 2023 | USD | 118.23 | 119.07 | 118 | 118.64 | 118.64 | -0.22 (-0.19%) | 706,111 |
| 23 Jan 2023 | USD | 116.65 | 119.3891 | 116.35 | 118.86 | 118.86 | +2.55 (+2.19%) | 731,690 |
| 20 Jan 2023 | USD | 113.86 | 116.43 | 113.44 | 116.31 | 116.31 | +3.11 (+2.75%) | 547,620 |
| 19 Jan 2023 | USD | 113.57 | 114.09 | 112.69 | 113.2 | 113.2 | -1.12 (-0.98%) | 547,460 |
| 18 Jan 2023 | USD | 116.56 | 117.11 | 114.23 | 114.32 | 114.32 | -1.52 (-1.31%) | 491,132 |
| 17 Jan 2023 | USD | 115.55 | 116.34 | 115.0572 | 115.84 | 115.84 | +0.24 (+0.21%) | 844,161 |
| 13 Jan 2023 | USD | 113.76 | 115.675 | 113.7 | 115.6 | 115.6 | +0.79 (+0.69%) | 608,216 |
| 12 Jan 2023 | USD | 114.55 | 115.2 | 112.66 | 114.81 | 114.81 | +0.57 (+0.50%) | 910,044 |
| 11 Jan 2023 | USD | 112.8 | 114.24 | 112.36 | 114.24 | 114.24 | +1.97 (+1.75%) | 536,654 |
| 10 Jan 2023 | USD | 110.9 | 112.28 | 110.7 | 112.27 | 112.27 | +0.93 (+0.84%) | 463,788 |
| 9 Jan 2023 | USD | 111.49 | 113.24 | 111.045 | 111.34 | 111.34 | +0.8 (+0.72%) | 1,815,533 |
| 6 Jan 2023 | USD | 108.36 | 111.01 | 107.14 | 110.54 | 110.54 | +2.84 (+2.64%) | 1,068,796 |
| 5 Jan 2023 | USD | 108.57 | 108.66 | 107.48 | 107.7 | 107.7 | -1.61 (-1.47%) | 848,878 |
| 4 Jan 2023 | USD | 109.68 | 110.01 | 108 | 109.31 | 109.31 | +0.56 (+0.51%) | 750,106 |
| 3 Jan 2023 | USD | 110.5 | 111.11 | 107.85 | 108.75 | 108.75 | -0.78 (-0.71%) | 1,514,139 |
| 30 Dec 2022 | USD | 108.45 | 109.58 | 107.9 | 109.53 | 109.53 | -0.12 (-0.11%) | 766,908 |
| 29 Dec 2022 | USD | 108.2 | 109.98 | 107.88 | 109.65 | 109.65 | +2.65 (+2.48%) | 776,107 |
| 28 Dec 2022 | USD | 108.25 | 109.13 | 106.88 | 107 | 107 | -1.39 (-1.28%) | 854,285 |
| 27 Dec 2022 | USD | 109.76 | 109.76 | 108.23 | 108.39 | 108.39 | -1.64 (-1.49%) | 1,028,685 |
| 23 Dec 2022 | USD | 109.2 | 110.21 | 108.42 | 110.03 | 110.03 | +0.24 (+0.22%) | 854,732 |
| 22 Dec 2022 | USD | 111.21 | 111.21 | 107.97 | 109.79 | 109.79 | -2.71 (-2.41%) | 2,352,819 |
| 21 Dec 2022 | USD | 111.31 | 113.02 | 110.97 | 112.5 | 112.5 | +1.61 (+1.45%) | 864,617 |
| 20 Dec 2022 | USD | 110.46 | 111.58 | 109.82 | 110.89 | 110.89 | -0.12 (-0.11%) | 733,064 |
| 19 Dec 2022 | USD | 112.66 | 112.66 | 110.45 | 111.01 | 111.01 | -1.85 (-1.64%) | 815,235 |
| 16 Dec 2022 | USD | 113.61 | 114.21 | 112.16 | 112.86 | 112.86 | -1.14 (-1.00%) | 2,342,116 |
| 15 Dec 2022 | USD | 116.15 | 116.3914 | 113.4 | 114 | 114 | -3.77 (-3.20%) | 1,570,617 |
