| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 118.53 | 119.88 | 116.54 | 117.77 | 117.77 | -1.01 (-0.85%) | 1,154,565 |
| 13 Dec 2022 | USD | 122.06 | 122.1 | 117.62 | 118.78 | 118.78 | +1.31 (+1.12%) | 1,648,119 |
| 12 Dec 2022 | USD | 116.09 | 117.48 | 115.69 | 117.47 | 117.47 | +1.4 (+1.21%) | 518,143 |
| 9 Dec 2022 | USD | 116.37 | 117.485 | 115.87 | 116.07 | 116.07 | -0.67 (-0.57%) | 1,071,311 |
| 8 Dec 2022 | USD | 115.98 | 117.16 | 115.13 | 116.74 | 116.74 | +1.35 (+1.17%) | 716,581 |
| 7 Dec 2022 | USD | 115.31 | 116.23 | 114.71 | 115.39 | 115.39 | -0.64 (-0.55%) | 800,889 |
| 6 Dec 2022 | USD | 118.26 | 118.31 | 115.29 | 116.03 | 116.03 | -2.36 (-1.99%) | 718,195 |
| 5 Dec 2022 | USD | 119.42 | 119.9899 | 117.78 | 118.39 | 118.39 | -1.96 (-1.63%) | 474,366 |
| 2 Dec 2022 | USD | 118.76 | 120.68 | 118.65 | 120.35 | 120.35 | -0.51 (-0.42%) | 767,036 |
| 1 Dec 2022 | USD | 120.82 | 121.68 | 119.64 | 120.86 | 120.86 | +0.12 (+0.10%) | 1,104,187 |
| 30 Nov 2022 | USD | 115.54 | 120.74 | 115.21 | 120.74 | 120.74 | +5.28 (+4.57%) | 1,158,167 |
| 29 Nov 2022 | USD | 116.35 | 116.51 | 114.83 | 115.46 | 115.46 | -0.82 (-0.71%) | 467,021 |
| 28 Nov 2022 | USD | 117.2 | 118.03 | 115.91 | 116.28 | 116.28 | -1.76 (-1.49%) | 531,256 |
| 25 Nov 2022 | USD | 118.14 | 118.4 | 117.85 | 118.04 | 118.04 | -0.86 (-0.72%) | 476,436 |
| 23 Nov 2022 | USD | 117.64 | 119.04 | 117.56 | 118.9 | 118.9 | +1.31 (+1.11%) | 834,422 |
| 22 Nov 2022 | USD | 116.27 | 117.68 | 115.37 | 117.59 | 117.59 | +1.61 (+1.39%) | 697,115 |
| 21 Nov 2022 | USD | 116.58 | 117.04 | 115.6076 | 115.98 | 115.98 | -1.31 (-1.12%) | 455,434 |
| 18 Nov 2022 | USD | 118.44 | 118.46 | 116.15 | 117.29 | 117.29 | +0.12 (+0.10%) | 731,756 |
| 17 Nov 2022 | USD | 115.55 | 117.75 | 115.48 | 117.17 | 117.17 | -0.23 (-0.20%) | 874,904 |
| 16 Nov 2022 | USD | 118.15 | 118.3 | 117.09 | 117.4 | 117.4 | -1.65 (-1.39%) | 619,030 |
| 15 Nov 2022 | USD | 120.3 | 120.62 | 117.66 | 119.05 | 119.05 | +1.63 (+1.39%) | 1,269,005 |
| 14 Nov 2022 | USD | 117.59 | 118.95 | 117.02 | 117.42 | 117.42 | -1.04 (-0.88%) | 1,386,356 |
| 11 Nov 2022 | USD | 116.28 | 118.72 | 115.69 | 118.46 | 118.46 | +2.22 (+1.91%) | 978,841 |
| 10 Nov 2022 | USD | 113.51 | 116.42 | 112.67 | 116.24 | 116.24 | +7.9 (+7.29%) | 3,049,057 |
| 9 Nov 2022 | USD | 110.07 | 110.45 | 108.2 | 108.34 | 108.34 | -2.54 (-2.29%) | 674,788 |
| 8 Nov 2022 | USD | 110.74 | 112.22 | 109.225 | 110.88 | 110.88 | +0.82 (+0.75%) | 1,162,821 |
| 7 Nov 2022 | USD | 109.33 | 110.27 | 108.43 | 110.06 | 110.06 | +1.22 (+1.12%) | 562,891 |
| 4 Nov 2022 | USD | 109.29 | 109.65 | 106.57 | 108.84 | 108.84 | +1.63 (+1.52%) | 1,465,698 |
| 3 Nov 2022 | USD | 108.1 | 108.75 | 107 | 107.21 | 107.21 | -2.13 (-1.95%) | 1,192,462 |
| 2 Nov 2022 | USD | 113.15 | 114.41 | 109.2616 | 109.34 | 109.34 | -3.83 (-3.38%) | 1,435,424 |
