| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 115.87 | 116.02 | 113.0161 | 113.17 | 113.17 | -1.18 (-1.03%) | 927,868 |
| 31 Oct 2022 | USD | 114.74 | 114.98 | 113.55 | 114.35 | 114.35 | -1.33 (-1.15%) | 606,015 |
| 28 Oct 2022 | USD | 111.93 | 115.86 | 111.92 | 115.68 | 115.68 | +3.47 (+3.09%) | 899,969 |
| 27 Oct 2022 | USD | 113.86 | 114.43 | 112.03 | 112.21 | 112.21 | -2.09 (-1.83%) | 843,198 |
| 26 Oct 2022 | USD | 114.52 | 116.77 | 114.13 | 114.3 | 114.3 | -2.58 (-2.21%) | 1,195,241 |
| 25 Oct 2022 | USD | 114.97 | 117.05 | 114.97 | 116.88 | 116.88 | +2.31 (+2.02%) | 689,921 |
| 24 Oct 2022 | USD | 113.47 | 114.92 | 111.89 | 114.57 | 114.57 | +1.24 (+1.09%) | 1,742,989 |
| 21 Oct 2022 | USD | 110.22 | 113.5 | 109.82 | 113.33 | 113.33 | +2.66 (+2.40%) | 846,685 |
| 20 Oct 2022 | USD | 110.89 | 113.04 | 110.22 | 110.67 | 110.67 | -0.63 (-0.57%) | 967,783 |
| 19 Oct 2022 | USD | 111.03 | 112.55 | 110.27 | 111.3 | 111.3 | -0.42 (-0.38%) | 1,168,860 |
| 18 Oct 2022 | USD | 113.74 | 114 | 110.55 | 111.72 | 111.72 | +0.98 (+0.88%) | 973,112 |
| 17 Oct 2022 | USD | 109.72 | 111.13 | 109.71 | 110.74 | 110.74 | +3.46 (+3.23%) | 862,729 |
| 14 Oct 2022 | USD | 111.56 | 111.76 | 107.01 | 107.28 | 107.28 | -3.28 (-2.97%) | 1,020,395 |
| 13 Oct 2022 | USD | 104.96 | 111.12 | 104.62 | 110.56 | 110.56 | +2.45 (+2.27%) | 1,791,436 |
| 12 Oct 2022 | USD | 108.43 | 109.12 | 107.78 | 108.11 | 108.11 | -0.05 (-0.05%) | 824,494 |
| 11 Oct 2022 | USD | 108.89 | 110.06 | 107.38 | 108.16 | 108.16 | -1.38 (-1.26%) | 1,381,985 |
| 10 Oct 2022 | USD | 110.78 | 110.86 | 108.46 | 109.54 | 109.54 | -1.13 (-1.02%) | 987,640 |
| 7 Oct 2022 | USD | 113.09 | 113.14 | 110.16 | 110.67 | 110.67 | -4.45 (-3.87%) | 1,635,997 |
| 6 Oct 2022 | USD | 115.56 | 116.87 | 114.95 | 115.12 | 115.12 | -0.84 (-0.72%) | 844,975 |
| 5 Oct 2022 | USD | 114.44 | 116.73 | 113.33 | 115.96 | 115.96 | -0.13 (-0.11%) | 798,469 |
| 4 Oct 2022 | USD | 114.77 | 116.3275 | 114.77 | 116.09 | 116.09 | +3.56 (+3.16%) | 1,051,160 |
| 3 Oct 2022 | USD | 110.77 | 113.17 | 110.07 | 112.53 | 112.53 | +2.58 (+2.35%) | 1,097,542 |
| 30 Sep 2022 | USD | 111.44 | 113.18 | 109.86 | 109.95 | 109.95 | -1.99 (-1.78%) | 1,200,143 |
| 29 Sep 2022 | USD | 113.45 | 113.61 | 110.58 | 111.94 | 111.94 | -3.27 (-2.84%) | 1,324,191 |
| 28 Sep 2022 | USD | 112.87 | 115.67 | 112.28 | 115.21 | 115.21 | +2.29 (+2.03%) | 1,202,833 |
| 27 Sep 2022 | USD | 114.29 | 115.23 | 111.98 | 112.92 | 112.92 | +0.2 (+0.18%) | 947,331 |
| 26 Sep 2022 | USD | 113.12 | 114.93 | 112.54 | 112.72 | 112.72 | -0.68 (-0.60%) | 842,484 |
| 23 Sep 2022 | USD | 114.18 | 114.23 | 111.89 | 113.4 | 113.4 | -1.8 (-1.56%) | 1,630,028 |
| 22 Sep 2022 | USD | 115.98 | 116.39 | 114.68 | 115.2 | 115.2 | -1.43 (-1.23%) | 869,532 |
| 21 Sep 2022 | USD | 119.19 | 120.88 | 116.58 | 116.63 | 116.63 | -2.13 (-1.79%) | 1,427,871 |
