| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 118.66 | 119.71 | 117.8 | 118.76 | 118.76 | -0.97 (-0.81%) | 377,080 |
| 19 Sep 2022 | USD | 117.7 | 119.74 | 117.67 | 119.73 | 119.73 | +0.8 (+0.67%) | 566,590 |
| 16 Sep 2022 | USD | 118.33 | 119.19 | 117.52 | 118.93 | 118.93 | -0.82 (-0.68%) | 711,640 |
| 15 Sep 2022 | USD | 120.92 | 121.99 | 119.11 | 119.75 | 119.75 | -2.07 (-1.70%) | 758,204 |
| 14 Sep 2022 | USD | 121.34 | 122.15 | 120.59 | 121.82 | 121.82 | +0.98 (+0.81%) | 1,162,044 |
| 13 Sep 2022 | USD | 124.17 | 124.66 | 120.466 | 120.84 | 120.84 | -6.97 (-5.45%) | 811,286 |
| 12 Sep 2022 | USD | 126.95 | 127.96 | 126.8 | 127.81 | 127.81 | +1.56 (+1.24%) | 423,032 |
| 9 Sep 2022 | USD | 124.59 | 126.53 | 124.59 | 126.25 | 126.25 | +2.63 (+2.13%) | 670,843 |
| 8 Sep 2022 | USD | 122.03 | 124.14 | 121.55 | 123.62 | 123.62 | +0.61 (+0.50%) | 1,014,184 |
| 7 Sep 2022 | USD | 120.74 | 123.38 | 120.66 | 123.01 | 123.01 | +2.4 (+1.99%) | 594,859 |
| 6 Sep 2022 | USD | 121.63 | 121.99 | 119.675 | 120.61 | 120.61 | -0.9 (-0.74%) | 1,009,972 |
| 2 Sep 2022 | USD | 124.41 | 124.9497 | 120.7644 | 121.51 | 121.51 | -1.66 (-1.35%) | 674,861 |
| 1 Sep 2022 | USD | 122.03 | 123.33 | 120.55 | 123.17 | 123.17 | -0.05 (-0.04%) | 947,027 |
| 31 Aug 2022 | USD | 125.05 | 125.38 | 123.1 | 123.22 | 123.22 | -0.63 (-0.51%) | 617,067 |
| 30 Aug 2022 | USD | 125.95 | 126.13 | 122.81 | 123.85 | 123.85 | -1.38 (-1.10%) | 675,109 |
| 29 Aug 2022 | USD | 125.32 | 126.35 | 124.84 | 125.23 | 125.23 | -1.3 (-1.03%) | 772,902 |
| 26 Aug 2022 | USD | 131.77 | 132.24 | 126.46 | 126.53 | 126.53 | -5.37 (-4.07%) | 1,013,200 |
| 25 Aug 2022 | USD | 130.34 | 131.9 | 129.9018 | 131.9 | 131.9 | +2.35 (+1.81%) | 346,370 |
| 24 Aug 2022 | USD | 129.01 | 130.34 | 128.78 | 129.55 | 129.55 | +0.3 (+0.23%) | 624,510 |
| 23 Aug 2022 | USD | 129.19 | 130.41 | 128.94 | 129.25 | 129.25 | -0.13 (-0.10%) | 2,853,765 |
| 22 Aug 2022 | USD | 131.02 | 131.11 | 128.99 | 129.38 | 129.38 | -3.44 (-2.59%) | 535,169 |
| 19 Aug 2022 | USD | 134.13 | 134.42 | 132.51 | 132.82 | 132.82 | -2.65 (-1.96%) | 1,012,596 |
| 18 Aug 2022 | USD | 135.1 | 135.94 | 134.46 | 135.47 | 135.47 | +0.31 (+0.23%) | 447,759 |
| 17 Aug 2022 | USD | 135.39 | 136.34 | 134.3 | 135.16 | 135.16 | -1.62 (-1.18%) | 534,870 |
| 16 Aug 2022 | USD | 136.73 | 137.55 | 135.45 | 136.78 | 136.78 | -0.24 (-0.18%) | 534,609 |
| 15 Aug 2022 | USD | 135.58 | 137.22 | 135.57 | 137.02 | 137.02 | +1.06 (+0.78%) | 412,784 |
| 12 Aug 2022 | USD | 134.27 | 136 | 133.78 | 135.96 | 135.96 | +2.58 (+1.93%) | 448,005 |
| 11 Aug 2022 | USD | 135.06 | 135.9 | 133.05 | 133.38 | 133.38 | -0.65 (-0.48%) | 593,912 |
| 10 Aug 2022 | USD | 133.52 | 134.2 | 132.51 | 134.03 | 134.03 | +3.58 (+2.74%) | 1,373,812 |
| 9 Aug 2022 | USD | 131.09 | 131.23 | 129.8 | 130.45 | 130.45 | -1.5 (-1.14%) | 382,791 |
