| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 132.57 | 134.2799 | 131.34 | 131.95 | 131.95 | -0.45 (-0.34%) | 875,681 |
| 5 Aug 2022 | USD | 131.31 | 133.19 | 130.99 | 132.4 | 132.4 | -1.1 (-0.82%) | 736,431 |
| 4 Aug 2022 | USD | 132.87 | 133.56 | 131.9904 | 133.5 | 133.5 | +0.77 (+0.58%) | 726,194 |
| 3 Aug 2022 | USD | 130.12 | 133.16 | 130 | 132.73 | 132.73 | +3.44 (+2.66%) | 835,911 |
| 2 Aug 2022 | USD | 128.73 | 131.03 | 128.33 | 129.29 | 129.29 | -0.44 (-0.34%) | 2,538,669 |
| 1 Aug 2022 | USD | 129.06 | 131.14 | 128.5863 | 129.73 | 129.73 | -0.06 (-0.05%) | 533,871 |
| 29 Jul 2022 | USD | 128.07 | 130.11 | 127.51 | 129.79 | 129.79 | +2.32 (+1.82%) | 785,544 |
| 28 Jul 2022 | USD | 126.13 | 127.668 | 124.585 | 127.47 | 127.47 | +1.22 (+0.97%) | 924,084 |
| 27 Jul 2022 | USD | 123.08 | 126.91 | 122.82 | 126.25 | 126.25 | +5.11 (+4.22%) | 686,323 |
| 26 Jul 2022 | USD | 122.8 | 122.87 | 120.77 | 121.14 | 121.14 | -2.44 (-1.97%) | 502,288 |
| 25 Jul 2022 | USD | 124.22 | 124.37 | 122.7 | 123.58 | 123.58 | -0.69 (-0.56%) | 523,598 |
| 22 Jul 2022 | USD | 126.06 | 126.91 | 123.47 | 124.27 | 124.27 | -2.18 (-1.72%) | 711,293 |
| 21 Jul 2022 | USD | 124.85 | 126.45 | 123.82 | 126.45 | 126.45 | +1.79 (+1.44%) | 712,349 |
| 20 Jul 2022 | USD | 122.89 | 125.14 | 122.6 | 124.66 | 124.66 | +2.02 (+1.65%) | 1,023,566 |
| 19 Jul 2022 | USD | 120.62 | 122.82 | 119.9 | 122.64 | 122.64 | +3.6 (+3.02%) | 482,759 |
| 18 Jul 2022 | USD | 121.2 | 121.7817 | 118.62 | 119.04 | 119.04 | -0.97 (-0.81%) | 624,095 |
| 15 Jul 2022 | USD | 119.22 | 120.09 | 118.55 | 120.01 | 120.01 | +2.05 (+1.74%) | 412,824 |
| 14 Jul 2022 | USD | 116.41 | 118.26 | 115.13 | 117.96 | 117.96 | +0.4 (+0.34%) | 583,282 |
| 13 Jul 2022 | USD | 115.44 | 118.42 | 115.24 | 117.56 | 117.56 | -0.19 (-0.16%) | 808,785 |
| 12 Jul 2022 | USD | 119.38 | 120.17 | 117.08 | 117.75 | 117.75 | -1.12 (-0.94%) | 749,475 |
| 11 Jul 2022 | USD | 120.46 | 120.55 | 118.56 | 118.87 | 118.87 | -2.59 (-2.13%) | 466,503 |
| 8 Jul 2022 | USD | 120.14 | 122.07 | 119.7763 | 121.46 | 121.46 | +0.13 (+0.11%) | 510,863 |
| 7 Jul 2022 | USD | 119.15 | 121.64 | 119.15 | 121.33 | 121.33 | +2.57 (+2.16%) | 721,281 |
| 6 Jul 2022 | USD | 118.22 | 119.67 | 117.5 | 118.76 | 118.76 | +0.75 (+0.64%) | 798,233 |
| 5 Jul 2022 | USD | 114.51 | 118.09 | 113.86 | 118.01 | 118.01 | +1.95 (+1.68%) | 1,149,195 |
| 1 Jul 2022 | USD | 114.69 | 116.14 | 113.96 | 116.06 | 116.06 | +0.86 (+0.75%) | 821,949 |
| 30 Jun 2022 | USD | 115.55 | 116.72 | 113.47 | 115.2 | 115.2 | -1.58 (-1.35%) | 755,669 |
| 29 Jun 2022 | USD | 116.59 | 117.33 | 115.52 | 116.78 | 116.78 | +0.11 (+0.09%) | 642,558 |
| 28 Jun 2022 | USD | 120.55 | 121.58 | 116.55 | 116.67 | 116.67 | -3.63 (-3.02%) | 459,071 |
| 27 Jun 2022 | USD | 121.78 | 121.95 | 119.83 | 120.3 | 120.3 | -1.11 (-0.91%) | 462,462 |
