| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 118.43 | 121.41 | 118.31 | 121.41 | 121.41 | +4.24 (+3.62%) | 700,001 |
| 23 Jun 2022 | USD | 116.51 | 117.515 | 115.35 | 117.17 | 117.17 | +1.69 (+1.46%) | 706,299 |
| 22 Jun 2022 | USD | 114.46 | 117.2959 | 114.33 | 115.48 | 115.48 | -0.14 (-0.12%) | 650,623 |
| 21 Jun 2022 | USD | 114.66 | 116.5899 | 114.63 | 115.62 | 115.62 | +2.62 (+2.32%) | 583,981 |
| 17 Jun 2022 | USD | 111.94 | 113.99 | 111.26 | 113 | 113 | +1.28 (+1.15%) | 905,468 |
| 16 Jun 2022 | USD | 113.35 | 113.49 | 110.78 | 111.72 | 111.72 | -4.68 (-4.02%) | 1,147,786 |
| 15 Jun 2022 | USD | 114.93 | 117.95 | 113.77 | 116.4 | 116.4 | +2.81 (+2.47%) | 1,016,365 |
| 14 Jun 2022 | USD | 114.23 | 114.59 | 112.43 | 113.59 | 113.59 | +0.17 (+0.15%) | 667,116 |
| 13 Jun 2022 | USD | 115.07 | 116.04 | 112.92 | 113.42 | 113.42 | -5.39 (-4.54%) | 1,623,972 |
| 10 Jun 2022 | USD | 120.81 | 121.24 | 118.6301 | 118.81 | 118.81 | -4.4 (-3.57%) | 1,178,878 |
| 9 Jun 2022 | USD | 125.85 | 127.12 | 123.1 | 123.21 | 123.21 | -3.33 (-2.63%) | 547,253 |
| 8 Jun 2022 | USD | 127.11 | 128.15 | 126.2 | 126.54 | 126.54 | -0.93 (-0.73%) | 317,792 |
| 7 Jun 2022 | USD | 124.902 | 127.74 | 124.55 | 127.47 | 127.47 | +0.97 (+0.77%) | 376,068 |
| 6 Jun 2022 | USD | 127.83 | 128.4699 | 125.74 | 126.5 | 126.5 | +0.59 (+0.47%) | 425,525 |
| 3 Jun 2022 | USD | 127.13 | 127.66 | 125.44 | 125.91 | 125.91 | -3.45 (-2.67%) | 370,708 |
| 2 Jun 2022 | USD | 125.42 | 129.36 | 124.82 | 129.36 | 129.36 | +3.49 (+2.77%) | 619,763 |
| 1 Jun 2022 | USD | 127.71 | 128.5883 | 124.96 | 125.87 | 125.87 | -1.07 (-0.84%) | 567,436 |
| 31 May 2022 | USD | 127.1 | 128.03 | 125.19 | 126.94 | 126.94 | -0.25 (-0.20%) | 672,292 |
| 27 May 2022 | USD | 124.44 | 127.19 | 124.41 | 127.19 | 127.19 | +4.05 (+3.29%) | 512,084 |
| 26 May 2022 | USD | 119.46 | 123.769 | 119.42 | 123.14 | 123.14 | +3.33 (+2.78%) | 818,766 |
| 25 May 2022 | USD | 117.59 | 120.66 | 117.45 | 119.81 | 119.81 | +1.64 (+1.39%) | 788,535 |
| 24 May 2022 | USD | 118.485 | 118.73 | 116.11 | 118.17 | 118.17 | -2.52 (-2.09%) | 1,019,026 |
| 23 May 2022 | USD | 119.22 | 120.86 | 118.2 | 120.69 | 120.69 | +1.91 (+1.61%) | 969,533 |
| 20 May 2022 | USD | 120.56 | 120.84 | 115.28 | 118.78 | 118.78 | -0.32 (-0.27%) | 1,309,984 |
| 19 May 2022 | USD | 118.99 | 121.07 | 118.3 | 119.1 | 119.1 | -0.78 (-0.65%) | 768,818 |
| 18 May 2022 | USD | 124.06 | 124.26 | 119.23 | 119.88 | 119.88 | -6.11 (-4.85%) | 914,515 |
| 17 May 2022 | USD | 125.22 | 126.08 | 123.64 | 125.99 | 125.99 | +3.13 (+2.55%) | 721,124 |
| 16 May 2022 | USD | 123.48 | 124.31 | 122.22 | 122.86 | 122.86 | -1.23 (-0.99%) | 796,201 |
| 13 May 2022 | USD | 121.62 | 124.59 | 120.99 | 124.09 | 124.09 | +4.26 (+3.56%) | 785,757 |
| 12 May 2022 | USD | 118.26 | 121.62 | 117.2299 | 119.83 | 119.83 | -0.28 (-0.23%) | 1,553,193 |
