| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 122.76 | 125.0396 | 119.69 | 120.11 | 120.11 | -3.7 (-2.99%) | 2,259,831 |
| 10 May 2022 | USD | 125.27 | 125.68 | 121.9901 | 123.81 | 123.81 | +1.43 (+1.17%) | 3,152,276 |
| 9 May 2022 | USD | 124.81 | 125.84 | 121.65 | 122.38 | 122.38 | -4.89 (-3.84%) | 1,415,544 |
| 6 May 2022 | USD | 128.01 | 129.54 | 125.51 | 127.27 | 127.27 | -1.72 (-1.33%) | 1,470,381 |
| 5 May 2022 | USD | 133.69 | 133.75 | 127.38 | 128.99 | 128.99 | -6.65 (-4.90%) | 1,386,518 |
| 4 May 2022 | USD | 131.35 | 135.83 | 129.13 | 135.64 | 135.64 | +4.4 (+3.35%) | 1,487,831 |
| 3 May 2022 | USD | 130.92 | 132.06 | 130 | 131.24 | 131.24 | +0.18 (+0.14%) | 1,757,977 |
| 2 May 2022 | USD | 128.7 | 131.07 | 127.38 | 131.06 | 131.06 | +2.12 (+1.64%) | 1,521,267 |
| 29 Apr 2022 | USD | 133.1 | 134.52 | 128.6 | 128.94 | 128.94 | -6.01 (-4.45%) | 1,200,401 |
| 28 Apr 2022 | USD | 132.39 | 135.67 | 130.64 | 134.95 | 134.95 | +4.59 (+3.52%) | 962,132 |
| 27 Apr 2022 | USD | 130.45 | 132.74 | 129.56 | 130.36 | 130.36 | -0.13 (-0.10%) | 2,493,038 |
| 26 Apr 2022 | USD | 134.73 | 134.73 | 130.35 | 130.49 | 130.49 | -5.11 (-3.77%) | 1,116,333 |
| 25 Apr 2022 | USD | 133.18 | 135.68 | 132.62 | 135.6 | 135.6 | +1.75 (+1.31%) | 797,040 |
| 22 Apr 2022 | USD | 137.46 | 138 | 133.66 | 133.85 | 133.85 | -3.66 (-2.66%) | 732,063 |
| 21 Apr 2022 | USD | 142.07 | 143.05 | 137.07 | 137.51 | 137.51 | -2.85 (-2.03%) | 423,962 |
| 20 Apr 2022 | USD | 142.83 | 142.92 | 139.84 | 140.36 | 140.36 | -2.05 (-1.44%) | 517,766 |
| 19 Apr 2022 | USD | 139.04 | 142.64 | 138.69 | 142.41 | 142.41 | +3.02 (+2.17%) | 449,047 |
| 18 Apr 2022 | USD | 138.79 | 140.25 | 138.115 | 139.39 | 139.39 | +0.18 (+0.13%) | 482,408 |
| 14 Apr 2022 | USD | 142.53 | 142.61 | 139.11 | 139.21 | 139.21 | -3.26 (-2.29%) | 409,337 |
| 13 Apr 2022 | USD | 139.75 | 142.86 | 139.48 | 142.47 | 142.47 | +2.84 (+2.03%) | 574,521 |
| 12 Apr 2022 | USD | 142.16 | 142.92 | 139.05 | 139.63 | 139.63 | -0.71 (-0.51%) | 1,009,548 |
| 11 Apr 2022 | USD | 141.77 | 142.165 | 140.08 | 140.34 | 140.34 | -3.32 (-2.31%) | 678,252 |
| 8 Apr 2022 | USD | 144.89 | 145.21 | 143.38 | 143.66 | 143.66 | -1.96 (-1.35%) | 667,956 |
| 7 Apr 2022 | USD | 144.95 | 146.5597 | 143.41 | 145.62 | 145.62 | +0.38 (+0.26%) | 714,871 |
| 6 Apr 2022 | USD | 146.36 | 146.68 | 144.2 | 145.24 | 145.24 | -3.28 (-2.21%) | 1,162,823 |
| 5 Apr 2022 | USD | 151.35 | 151.55 | 148.13 | 148.52 | 148.52 | -3.35 (-2.21%) | 484,632 |
| 4 Apr 2022 | USD | 149.21 | 151.9 | 149.0702 | 151.87 | 151.87 | +3.03 (+2.04%) | 486,861 |
| 1 Apr 2022 | USD | 149.22 | 149.52 | 147.49 | 148.84 | 148.84 | -0.13 (-0.09%) | 453,476 |
| 31 Mar 2022 | USD | 151.07 | 151.17 | 148.76 | 148.97 | 148.97 | -2.08 (-1.38%) | 715,021 |
| 30 Mar 2022 | USD | 151.96 | 152.54 | 150.3799 | 151.05 | 151.05 | -1.62 (-1.06%) | 541,745 |
