| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 151.84 | 152.92 | 150.62 | 152.67 | 152.67 | +2.64 (+1.76%) | 2,558,348 |
| 28 Mar 2022 | USD | 147.8 | 150.11 | 147.31 | 150.03 | 150.03 | +2.21 (+1.50%) | 637,944 |
| 25 Mar 2022 | USD | 147.92 | 148.31 | 145.9802 | 147.82 | 147.82 | -0.06 (-0.04%) | 442,551 |
| 24 Mar 2022 | USD | 145.5 | 147.92 | 144.67 | 147.88 | 147.88 | +3.15 (+2.18%) | 511,546 |
| 23 Mar 2022 | USD | 145.67 | 147.08 | 144.7 | 144.73 | 144.73 | -2.09 (-1.42%) | 813,998 |
| 22 Mar 2022 | USD | 144.27 | 147.28 | 144.03 | 146.82 | 146.82 | +2.79 (+1.94%) | 523,119 |
| 21 Mar 2022 | USD | 144.14 | 144.91 | 142.14 | 144.03 | 144.03 | -0.55 (-0.38%) | 832,567 |
| 18 Mar 2022 | USD | 141.08 | 144.6917 | 140.5 | 144.58 | 144.58 | +2.93 (+2.07%) | 883,593 |
| 17 Mar 2022 | USD | 139.18 | 141.65 | 138.65 | 141.65 | 141.65 | +1.73 (+1.24%) | 757,936 |
| 16 Mar 2022 | USD | 136.87 | 140 | 135.1106 | 139.92 | 139.92 | +4.9 (+3.63%) | 1,140,832 |
| 15 Mar 2022 | USD | 132.04 | 135.27 | 131.31 | 135.02 | 135.02 | +4.1 (+3.13%) | 865,674 |
| 14 Mar 2022 | USD | 132.93 | 134.31 | 130.6 | 130.92 | 130.92 | -2.56 (-1.92%) | 966,186 |
| 11 Mar 2022 | USD | 137.54 | 137.62 | 133.26 | 133.48 | 133.48 | -2.8 (-2.05%) | 592,166 |
| 10 Mar 2022 | USD | 136.12 | 136.72 | 134.38 | 136.28 | 136.28 | -1.43 (-1.04%) | 707,793 |
| 9 Mar 2022 | USD | 136.55 | 138.29 | 135.37 | 137.71 | 137.71 | +4.67 (+3.51%) | 686,589 |
| 8 Mar 2022 | USD | 133.37 | 137.02 | 131.59 | 133.04 | 133.04 | -0.61 (-0.46%) | 1,688,201 |
| 7 Mar 2022 | USD | 138.59 | 139.2 | 133.5367 | 133.65 | 133.65 | -5.13 (-3.70%) | 1,086,960 |
| 4 Mar 2022 | USD | 139.8 | 140.35 | 137.8 | 138.78 | 138.78 | -2.04 (-1.45%) | 700,196 |
| 3 Mar 2022 | USD | 143.92 | 143.92 | 140.01 | 140.82 | 140.82 | -2.02 (-1.41%) | 800,820 |
| 2 Mar 2022 | USD | 141.12 | 143.29 | 139.96 | 142.84 | 142.84 | +2.42 (+1.72%) | 828,379 |
| 1 Mar 2022 | USD | 142.2 | 143.15 | 139.44 | 140.42 | 140.42 | -2.37 (-1.66%) | 828,586 |
| 28 Feb 2022 | USD | 140.88 | 143.34 | 140.41 | 142.79 | 142.79 | +0.55 (+0.39%) | 770,212 |
| 25 Feb 2022 | USD | 140.325 | 142.3 | 138.85 | 142.24 | 142.24 | +2.27 (+1.62%) | 1,045,754 |
| 24 Feb 2022 | USD | 131.15 | 140.27 | 130.8775 | 139.97 | 139.97 | +4.5 (+3.32%) | 2,256,634 |
| 23 Feb 2022 | USD | 140.41 | 140.67 | 135.37 | 135.47 | 135.47 | -3.63 (-2.61%) | 1,381,058 |
| 22 Feb 2022 | USD | 139.21 | 141.47 | 137.57 | 139.1 | 139.1 | -1.41 (-1.00%) | 987,404 |
| 18 Feb 2022 | USD | 142.52 | 142.62 | 139.51 | 140.51 | 140.51 | -1.6 (-1.13%) | 594,042 |
| 17 Feb 2022 | USD | 145.11 | 145.35 | 141.901 | 142.11 | 142.11 | -4.33 (-2.96%) | 544,250 |
| 16 Feb 2022 | USD | 145.52 | 146.85 | 144.25 | 146.44 | 146.44 | 0.0 (0.0%) | 674,659 |
| 15 Feb 2022 | USD | 145.17 | 146.55 | 144.72 | 146.44 | 146.44 | +3.45 (+2.41%) | 402,166 |
