| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 142.5 | 144.32 | 141.46 | 142.99 | 142.99 | +0.18 (+0.13%) | 863,673 |
| 11 Feb 2022 | USD | 147.5 | 148.06 | 142.21 | 142.81 | 142.81 | -4.71 (-3.19%) | 934,637 |
| 10 Feb 2022 | USD | 147.92 | 150.719 | 146.66 | 147.52 | 147.52 | -3.28 (-2.18%) | 1,175,691 |
| 9 Feb 2022 | USD | 149.59 | 150.84 | 148.94 | 150.8 | 150.8 | +3.06 (+2.07%) | 665,735 |
| 8 Feb 2022 | USD | 145.64 | 148.14 | 145.11 | 147.74 | 147.74 | +1.64 (+1.12%) | 563,743 |
| 7 Feb 2022 | USD | 147.53 | 148.43 | 145.54 | 146.1 | 146.1 | -1.05 (-0.71%) | 583,125 |
| 4 Feb 2022 | USD | 145.7 | 148.63 | 144.8242 | 147.15 | 147.15 | +1.67 (+1.15%) | 1,146,821 |
| 3 Feb 2022 | USD | 147.38 | 148.82 | 144.96 | 145.48 | 145.48 | -6.08 (-4.01%) | 1,426,250 |
| 2 Feb 2022 | USD | 152.125 | 152.19 | 149.85 | 151.56 | 151.56 | +1.22 (+0.81%) | 962,042 |
| 1 Feb 2022 | USD | 149.9 | 150.59 | 147.721 | 150.34 | 150.34 | +1.03 (+0.69%) | 1,068,327 |
| 31 Jan 2022 | USD | 145.28 | 149.54 | 144.6 | 149.31 | 149.31 | +4.63 (+3.20%) | 815,209 |
| 28 Jan 2022 | USD | 141.11 | 144.76 | 139 | 144.68 | 144.68 | +4.32 (+3.08%) | 914,072 |
| 27 Jan 2022 | USD | 143.72 | 144.405 | 139.87 | 140.36 | 140.36 | -1.45 (-1.02%) | 956,953 |
| 26 Jan 2022 | USD | 145.31 | 146.67 | 140.15 | 141.81 | 141.81 | -0.01 (-0.01%) | 4,649,051 |
| 25 Jan 2022 | USD | 142.535 | 144.35 | 140.54 | 141.82 | 141.82 | -3.43 (-2.36%) | 1,627,766 |
| 24 Jan 2022 | USD | 142.04 | 145.56 | 137.44 | 145.25 | 145.25 | +0.61 (+0.42%) | 3,966,134 |
| 21 Jan 2022 | USD | 147.89 | 148.93 | 144.52 | 144.64 | 144.64 | -4.17 (-2.80%) | 1,898,138 |
| 20 Jan 2022 | USD | 152.03 | 153.76 | 148.54 | 148.81 | 148.81 | -1.97 (-1.31%) | 970,869 |
| 19 Jan 2022 | USD | 153.08 | 154.03 | 150.62 | 150.78 | 150.78 | -1.84 (-1.21%) | 816,826 |
| 18 Jan 2022 | USD | 153.99 | 154.68 | 152.07 | 152.62 | 152.62 | -3.66 (-2.34%) | 917,701 |
| 14 Jan 2022 | USD | 154.34 | 156.41 | 154.21 | 156.28 | 156.28 | +0.81 (+0.52%) | 1,128,001 |
| 13 Jan 2022 | USD | 159.81 | 160.11 | 154.92 | 155.47 | 155.47 | -3.89 (-2.44%) | 905,382 |
| 12 Jan 2022 | USD | 159.78 | 160.45 | 158.36 | 159.36 | 159.36 | +0.75 (+0.47%) | 426,275 |
| 11 Jan 2022 | USD | 156.085 | 158.72 | 155.18 | 158.61 | 158.61 | +2.19 (+1.40%) | 598,021 |
| 10 Jan 2022 | USD | 154.145 | 156.52 | 151.88 | 156.42 | 156.42 | +0.15 (+0.10%) | 1,057,045 |
| 7 Jan 2022 | USD | 157.855 | 158.62 | 155.5 | 156.27 | 156.27 | -1.69 (-1.07%) | 581,989 |
| 6 Jan 2022 | USD | 157.225 | 159.27 | 156.34 | 157.96 | 157.96 | -0.19 (-0.12%) | 922,518 |
| 5 Jan 2022 | USD | 162.45 | 162.8 | 157.94 | 158.15 | 158.15 | -4.92 (-3.02%) | 971,521 |
| 4 Jan 2022 | USD | 165.4 | 165.4 | 161.74 | 163.07 | 163.07 | -2.17 (-1.31%) | 506,709 |
| 3 Jan 2022 | USD | 164.11 | 165.28 | 163.25 | 165.24 | 165.24 | +1.69 (+1.03%) | 629,780 |
