| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 164.45 | 164.87 | 163.42 | 163.55 | 163.55 | -0.96 (-0.58%) | 356,940 |
| 30 Dec 2021 | USD | 165.05 | 165.9 | 164.39 | 164.51 | 164.51 | -0.64 (-0.39%) | 259,255 |
| 29 Dec 2021 | USD | 165.29 | 165.72 | 164.16 | 165.15 | 165.15 | -0.04 (-0.02%) | 284,033 |
| 28 Dec 2021 | USD | 166.37 | 166.38 | 164.81 | 165.19 | 165.19 | -0.71 (-0.43%) | 478,786 |
| 27 Dec 2021 | USD | 163.83 | 165.92 | 163.74 | 165.9 | 165.9 | +2.65 (+1.62%) | 329,769 |
| 23 Dec 2021 | USD | 162.17 | 163.82 | 162.14 | 163.25 | 163.25 | +1.29 (+0.80%) | 370,321 |
| 22 Dec 2021 | USD | 159.87 | 162.08 | 159.65 | 161.96 | 161.96 | +1.96 (+1.23%) | 436,306 |
| 21 Dec 2021 | USD | 158.03 | 160.17 | 156.44 | 160 | 160 | +3.41 (+2.18%) | 526,167 |
| 20 Dec 2021 | USD | 156.19 | 156.81 | 155.26 | 156.59 | 156.59 | -1.66 (-1.05%) | 768,445 |
| 17 Dec 2021 | USD | 157.54 | 159.93 | 156.9563 | 158.25 | 158.25 | -0.87 (-0.55%) | 526,131 |
| 16 Dec 2021 | USD | 163.7 | 163.82 | 158.36 | 159.12 | 159.12 | -4 (-2.45%) | 620,939 |
| 15 Dec 2021 | USD | 159.56 | 163.3462 | 157.85 | 163.12 | 163.12 | +3.45 (+2.16%) | 497,888 |
| 14 Dec 2021 | USD | 159.22 | 160.36 | 157.78 | 159.67 | 159.67 | -1.6 (-0.99%) | 525,164 |
| 13 Dec 2021 | USD | 163.67 | 163.71 | 161.12 | 161.27 | 161.27 | -2.38 (-1.45%) | 389,348 |
| 10 Dec 2021 | USD | 163.11 | 163.74 | 161.72 | 163.65 | 163.65 | +1.69 (+1.04%) | 562,365 |
| 9 Dec 2021 | USD | 163.8 | 164.4963 | 161.79 | 161.96 | 161.96 | -2.34 (-1.42%) | 522,379 |
| 8 Dec 2021 | USD | 163.71 | 164.35 | 162.92 | 164.3 | 164.3 | +0.68 (+0.42%) | 507,005 |
| 7 Dec 2021 | USD | 161.63 | 163.78 | 161.5913 | 163.62 | 163.62 | +4.86 (+3.06%) | 504,969 |
| 6 Dec 2021 | USD | 157.6 | 159.3 | 155.99 | 158.76 | 158.76 | +1.22 (+0.77%) | 757,190 |
| 3 Dec 2021 | USD | 160.92 | 161.24 | 155.7899 | 157.54 | 157.54 | -2.77 (-1.73%) | 1,172,452 |
| 2 Dec 2021 | USD | 158.64 | 161.02 | 157.99 | 160.31 | 160.31 | +1.09 (+0.68%) | 1,156,177 |
| 1 Dec 2021 | USD | 163.78 | 164.6 | 158.97 | 159.22 | 159.22 | -2.67 (-1.65%) | 1,009,730 |
| 30 Nov 2021 | USD | 163.88 | 164.84 | 161.11 | 161.89 | 161.89 | -2.37 (-1.44%) | 929,947 |
| 29 Nov 2021 | USD | 162.73 | 164.69 | 162.45 | 164.26 | 164.26 | +3.46 (+2.15%) | 457,482 |
| 26 Nov 2021 | USD | 162.85 | 163.4 | 160.27 | 160.8 | 160.8 | -3.1 (-1.89%) | 421,481 |
| 24 Nov 2021 | USD | 162.35 | 164.03 | 161.4 | 163.9 | 163.9 | +0.51 (+0.31%) | 499,277 |
| 23 Nov 2021 | USD | 163.65 | 164.49 | 161.53 | 163.39 | 163.39 | -0.79 (-0.48%) | 658,583 |
| 22 Nov 2021 | USD | 166.82 | 167.91 | 164.1 | 164.18 | 164.18 | -1.89 (-1.14%) | 2,196,705 |
| 19 Nov 2021 | USD | 165.87 | 166.58 | 165.5 | 166.07 | 166.07 | +0.96 (+0.58%) | 3,670,732 |
| 18 Nov 2021 | USD | 164.34 | 165.34 | 163.39 | 165.11 | 165.11 | +1.68 (+1.03%) | 358,049 |
