| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 28.91 | 29.11 | 28.91 | 29.11 | 29.11 | +0.16 (+0.55%) | 4,986 |
| 17 May 2024 | USD | 28.99 | 28.99 | 28.865 | 28.95 | 28.95 | +0.01 (+0.03%) | 2,000 |
| 16 May 2024 | USD | 29.016 | 29.016 | 28.93 | 28.94 | 28.94 | -0.19 (-0.65%) | 4,300 |
| 15 May 2024 | USD | 28.81 | 29.13 | 28.79 | 29.13 | 29.13 | +0.56 (+1.96%) | 3,000 |
| 14 May 2024 | USD | 28.56 | 28.59 | 28.44 | 28.57 | 28.57 | +0.19 (+0.67%) | 4,900 |
| 13 May 2024 | USD | 28.43 | 28.43 | 28.31 | 28.38 | 28.38 | +0.19 (+0.67%) | 6,200 |
| 10 May 2024 | USD | 28.273 | 28.275 | 28.19 | 28.19 | 28.19 | -0.12 (-0.42%) | 3,100 |
| 9 May 2024 | USD | 28.13 | 28.31 | 28.11 | 28.31 | 28.31 | +0.19 (+0.68%) | 26,400 |
| 8 May 2024 | USD | 28.05 | 28.23 | 28.05 | 28.12 | 28.12 | -0.13 (-0.46%) | 11,300 |
| 7 May 2024 | USD | 28.41 | 28.47 | 28.25 | 28.25 | 28.25 | -0.14 (-0.49%) | 17,200 |
| 6 May 2024 | USD | 28.225 | 28.39 | 28.225 | 28.39 | 28.39 | +0.347 (+1.24%) | 600 |
| 3 May 2024 | USD | 28.19 | 28.19 | 27.98 | 28.043 | 28.043 | +0.286 (+1.03%) | 18,500 |
| 2 May 2024 | USD | 27.51 | 27.8 | 27.305 | 27.757 | 27.757 | +0.237 (+0.86%) | 10,100 |
| 1 May 2024 | USD | 27.49 | 27.97 | 27.35 | 27.52 | 27.52 | -0.2 (-0.72%) | 53,000 |
| 30 Apr 2024 | USD | 27.98 | 27.98 | 27.72 | 27.72 | 27.72 | -0.575 (-2.03%) | 8,800 |
| 29 Apr 2024 | USD | 28.19 | 28.3 | 28.14 | 28.295 | 28.295 | +0.275 (+0.98%) | 6,300 |
| 26 Apr 2024 | USD | 27.82 | 28.093 | 27.82 | 28.02 | 28.02 | +0.33 (+1.19%) | 22,700 |
| 25 Apr 2024 | USD | 27.41 | 27.77 | 27.26 | 27.69 | 27.69 | +0.03 (+0.11%) | 4,000 |
| 24 Apr 2024 | USD | 27.872 | 27.872 | 27.557 | 27.66 | 27.66 | -0.105 (-0.38%) | 3,400 |
| 23 Apr 2024 | USD | 27.842 | 27.842 | 27.765 | 27.765 | 27.765 | +0.405 (+1.48%) | 1,100 |
| 22 Apr 2024 | USD | 27.22 | 27.409 | 27.22 | 27.36 | 27.36 | +0.35 (+1.30%) | 1,300 |
| 19 Apr 2024 | USD | 27.48 | 27.48 | 27.01 | 27.01 | 27.01 | -0.52 (-1.89%) | 4,900 |
| 18 Apr 2024 | USD | 27.61 | 27.8 | 27.51 | 27.53 | 27.53 | -0.16 (-0.58%) | 3,200 |
| 17 Apr 2024 | USD | 28 | 28 | 27.69 | 27.69 | 27.69 | -0.2 (-0.72%) | 1,100 |
| 16 Apr 2024 | USD | 27.739 | 27.915 | 27.739 | 27.89 | 27.89 | +0.04 (+0.14%) | 1,000 |
| 15 Apr 2024 | USD | 28.44 | 28.44 | 27.77 | 27.85 | 27.85 | -0.39 (-1.38%) | 4,900 |
| 12 Apr 2024 | USD | 28.7 | 28.7 | 28.2 | 28.24 | 28.24 | -0.72 (-2.49%) | 7,700 |
| 11 Apr 2024 | USD | 28.92 | 28.98 | 28.69 | 28.96 | 28.96 | +0.1 (+0.35%) | 4,300 |
| 10 Apr 2024 | USD | 28.76 | 28.86 | 28.76 | 28.86 | 28.86 | -0.43 (-1.47%) | 2,000 |
| 9 Apr 2024 | USD | 29.2 | 29.29 | 29.023 | 29.29 | 29.29 | +0.21 (+0.72%) | 1,400 |
